No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 30 Januari 2024 | 1.20 | 1007.90 | 1.01199859 |
2 | 31 Januari 2024 | 0.17 | 1009.62 | 1.00170652 |
3 | 01 Februari 2024 | 0.23 | 1011.98 | 1.00233751 |
4 | 02 Februari 2024 | 0.77 | 1019.76 | 1.00768790 |
5 | 05 Februari 2024 | -0.88 | 1010.74 | 0.99115478 |
6 | 06 Februari 2024 | 0.51 | 1015.90 | 1.00510517 |
7 | 07 Februari 2024 | 0.36 | 1019.51 | 1.00355350 |
8 | 12 Februari 2024 | 1.25 | 1032.24 | 1.01248639 |
9 | 13 Februari 2024 | -0.71 | 1024.88 | 0.99286988 |
10 | 15 Februari 2024 | 0.00 | 1024.88 | 1.00000000 |
11 | 16 Februari 2024 | 0.47 | 1044.40 | 1.00471380 |
12 | 19 Februari 2024 | -0.79 | 1036.16 | 0.99211030 |
13 | 20 Februari 2024 | 1.13 | 1047.82 | 1.01125309 |
14 | 21 Februari 2024 | -0.30 | 1044.70 | 0.99702239 |
15 | 22 Februari 2024 | -0.77 | 1036.67 | 0.99231358 |
16 | 23 Februari 2024 | -0.88 | 1027.58 | 0.99123154 |
17 | 26 Februari 2024 | -0.19 | 1025.66 | 0.99813153 |
18 | 27 Februari 2024 | 0.05 | 1026.22 | 1.00054599 |
19 | 28 Februari 2024 | 0.48 | 1031.16 | 1.00481378 |
20 | 29 Februari 2024 | -0.72 | 1023.72 | 0.99278482 |
21 | 01 Maret 2024 | -0.23 | 1021.37 | 0.99770445 |
22 | 04 Maret 2024 | -0.55 | 1015.76 | 0.99450738 |
23 | 05 Maret 2024 | -0.21 | 1013.67 | 0.99794243 |
24 | 07 Maret 2024 | 0.21 | 1031.55 | 1.00208860 |
25 | 08 Maret 2024 | 0.44 | 1036.09 | 1.00440114 |
26 | 13 Maret 2024 | 0.26 | 1038.74 | 1.00255769 |
27 | 14 Maret 2024 | 1.53 | 1054.65 | 1.01531663 |
28 | 15 Maret 2024 | -1.10 | 1043.01 | 0.98896316 |
29 | 18 Maret 2024 | -0.48 | 1038.05 | 0.99524453 |
30 | 19 Maret 2024 | 0.47 | 1042.98 | 1.00474929 |
31 | 20 Maret 2024 | 0.30 | 1046.14 | 1.00302978 |
32 | 21 Maret 2024 | 0.15 | 1047.76 | 1.00154855 |
33 | 22 Maret 2024 | 0.11 | 1048.94 | 1.00112621 |
34 | 25 Maret 2024 | 0.85 | 1057.82 | 1.00846569 |
35 | 26 Maret 2024 | -0.45 | 1053.06 | 0.99550018 |
36 | 27 Maret 2024 | -0.80 | 1044.67 | 0.99203274 |
37 | 28 Maret 2024 | -0.43 | 1040.18 | 0.99570199 |
38 | 01 April 2024 | -1.74 | 1022.04 | 0.98256071 |
39 | 02 April 2024 | -0.13 | 1020.72 | 0.99870847 |
40 | 03 April 2024 | -1.55 | 1004.86 | 0.98446195 |
41 | 04 April 2024 | 1.29 | 1017.78 | 1.01285751 |
42 | 05 April 2024 | -0.45 | 1013.18 | 0.99548036 |
43 | 16 April 2024 | -3.07 | 982.12 | 0.96934405 |
44 | 17 April 2024 | -0.49 | 977.26 | 0.99505152 |
45 | 18 April 2024 | 0.75 | 984.63 | 1.00754149 |
46 | 19 April 2024 | -1.60 | 968.90 | 0.98402446 |
47 | 22 April 2024 | 0.12 | 970.06 | 1.00119723 |
48 | 23 April 2024 | 0.60 | 975.92 | 1.00604086 |
49 | 24 April 2024 | 0.43 | 980.10 | 1.00428314 |
50 | 25 April 2024 | -0.85 | 971.76 | 0.99149066 |
51 | 26 April 2024 | -2.68 | 945.72 | 0.97320326 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|