No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | -0.36 | 978.33 | 0.99643737 |
2 | 12 Februari 2024 | 0.23 | 980.61 | 1.00233019 |
3 | 13 Februari 2024 | -0.08 | 979.82 | 0.99919153 |
4 | 15 Februari 2024 | 0.77 | 987.36 | 1.00769091 |
5 | 16 Februari 2024 | -0.69 | 980.57 | 0.99313256 |
6 | 19 Februari 2024 | -0.91 | 971.62 | 0.99086424 |
7 | 20 Februari 2024 | 0.25 | 974.05 | 1.00250706 |
8 | 21 Februari 2024 | 0.36 | 977.59 | 1.00363697 |
9 | 22 Februari 2024 | 0.82 | 985.65 | 1.00823787 |
10 | 23 Februari 2024 | 0.06 | 986.22 | 1.00058510 |
11 | 26 Februari 2024 | -0.57 | 980.62 | 0.99431367 |
12 | 27 Februari 2024 | -0.01 | 980.55 | 0.99993106 |
13 | 28 Februari 2024 | 0.30 | 983.52 | 1.00303228 |
14 | 29 Februari 2024 | -0.36 | 980.02 | 0.99644106 |
15 | 01 Maret 2024 | 0.64 | 986.27 | 1.00637343 |
16 | 04 Maret 2024 | 0.20 | 988.23 | 1.00198749 |
17 | 05 Maret 2024 | -0.73 | 980.99 | 0.99267487 |
18 | 07 Maret 2024 | -0.40 | 977.38 | 0.99598287 |
19 | 08 Maret 2024 | -0.02 | 977.19 | 0.99980601 |
20 | 13 Maret 2024 | 0.33 | 980.45 | 1.00333466 |
21 | 14 Maret 2024 | 0.51 | 985.50 | 1.00514815 |
22 | 15 Maret 2024 | -0.21 | 983.45 | 0.99792014 |
23 | 18 Maret 2024 | -0.06 | 982.87 | 0.99941349 |
24 | 19 Maret 2024 | -0.41 | 978.81 | 0.99586477 |
25 | 20 Maret 2024 | 0.38 | 982.53 | 1.00380198 |
26 | 21 Maret 2024 | 0.10 | 983.52 | 1.00100455 |
27 | 22 Maret 2024 | 0.13 | 984.84 | 1.00134762 |
28 | 25 Maret 2024 | 0.19 | 986.70 | 1.00188914 |
29 | 26 Maret 2024 | -0.29 | 983.82 | 0.99707855 |
30 | 27 Maret 2024 | 0.44 | 988.20 | 1.00444970 |
31 | 28 Maret 2024 | -0.69 | 981.42 | 0.99314721 |
32 | 01 April 2024 | -1.10 | 970.67 | 0.98904001 |
33 | 02 April 2024 | 0.85 | 978.88 | 1.00845603 |
34 | 03 April 2024 | -0.25 | 976.43 | 0.99750142 |
35 | 04 April 2024 | 0.71 | 983.40 | 1.00713743 |
36 | 05 April 2024 | -0.11 | 982.30 | 0.99888357 |
37 | 16 April 2024 | -0.27 | 979.66 | 0.99730836 |
38 | 17 April 2024 | -0.73 | 972.53 | 0.99272715 |
39 | 18 April 2024 | -0.21 | 970.53 | 0.99793734 |
40 | 19 April 2024 | -0.66 | 964.09 | 0.99336391 |
41 | 22 April 2024 | -0.11 | 963.06 | 0.99893837 |
42 | 23 April 2024 | 0.35 | 966.43 | 1.00350029 |
43 | 24 April 2024 | 0.03 | 966.71 | 1.00028476 |
44 | 25 April 2024 | -0.53 | 961.57 | 0.99468102 |
45 | 26 April 2024 | -1.22 | 949.85 | 0.98781187 |
46 | 29 April 2024 | 1.01 | 959.43 | 1.01008552 |
47 | 30 April 2024 | 0.16 | 960.96 | 1.00160043 |
48 | 02 Mei 2024 | -2.03 | 941.44 | 0.97968869 |
49 | 03 Mei 2024 | 0.31 | 944.39 | 1.00312616 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|