No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.80 | 870.17 | 0.99199404 |
2 | 06 Februari 2024 | 0.77 | 876.88 | 1.00771087 |
3 | 07 Februari 2024 | -0.15 | 875.60 | 0.99854017 |
4 | 12 Februari 2024 | 0.91 | 883.54 | 1.00906324 |
5 | 13 Februari 2024 | -1.00 | 874.74 | 0.99004583 |
6 | 15 Februari 2024 | 1.36 | 886.62 | 1.01357974 |
7 | 16 Februari 2024 | -0.01 | 886.57 | 0.99993797 |
8 | 19 Februari 2024 | -0.74 | 880.00 | 0.99259527 |
9 | 20 Februari 2024 | 1.15 | 890.11 | 1.01147916 |
10 | 21 Februari 2024 | -0.20 | 888.36 | 0.99803686 |
11 | 22 Februari 2024 | -0.07 | 887.73 | 0.99929128 |
12 | 23 Februari 2024 | -0.48 | 883.45 | 0.99517701 |
13 | 26 Februari 2024 | -0.35 | 880.37 | 0.99651513 |
14 | 27 Februari 2024 | 0.06 | 880.91 | 1.00061463 |
15 | 28 Februari 2024 | 0.40 | 884.44 | 1.00400439 |
16 | 29 Februari 2024 | -0.22 | 882.51 | 0.99782313 |
17 | 01 Maret 2024 | 0.21 | 884.37 | 1.00211091 |
18 | 04 Maret 2024 | -0.51 | 879.91 | 0.99494976 |
19 | 05 Maret 2024 | -0.35 | 876.80 | 0.99646474 |
20 | 07 Maret 2024 | 0.43 | 887.76 | 1.00425284 |
21 | 08 Maret 2024 | 0.46 | 891.88 | 1.00464553 |
22 | 13 Maret 2024 | 0.44 | 895.82 | 1.00441180 |
23 | 14 Maret 2024 | 0.54 | 900.63 | 1.00537990 |
24 | 15 Maret 2024 | -1.27 | 889.21 | 0.98731017 |
25 | 18 Maret 2024 | 0.06 | 889.75 | 1.00060672 |
26 | 19 Maret 2024 | 0.54 | 894.55 | 1.00539570 |
27 | 20 Maret 2024 | 0.43 | 898.38 | 1.00428877 |
28 | 21 Maret 2024 | 0.34 | 901.43 | 1.00338753 |
29 | 22 Maret 2024 | 0.00 | 901.43 | 1.00000000 |
30 | 25 Maret 2024 | 0.77 | 912.76 | 1.00767667 |
31 | 26 Maret 2024 | -0.18 | 911.13 | 0.99821158 |
32 | 27 Maret 2024 | -0.63 | 905.37 | 0.99367939 |
33 | 28 Maret 2024 | -0.63 | 899.71 | 0.99374500 |
34 | 01 April 2024 | -1.37 | 887.41 | 0.98633525 |
35 | 02 April 2024 | 0.35 | 890.48 | 1.00345453 |
36 | 03 April 2024 | -0.98 | 881.77 | 0.99022303 |
37 | 04 April 2024 | 1.30 | 893.21 | 1.01297441 |
38 | 05 April 2024 | -0.49 | 888.85 | 0.99511887 |
39 | 16 April 2024 | -2.46 | 866.97 | 0.97538147 |
40 | 17 April 2024 | -1.20 | 856.56 | 0.98798958 |
41 | 18 April 2024 | 0.47 | 860.58 | 1.00469553 |
42 | 19 April 2024 | -1.56 | 847.18 | 0.98442821 |
43 | 22 April 2024 | 0.20 | 848.90 | 1.00203215 |
44 | 23 April 2024 | 0.59 | 853.94 | 1.00593708 |
45 | 24 April 2024 | -0.02 | 853.80 | 0.99983828 |
46 | 25 April 2024 | -0.68 | 847.99 | 0.99318521 |
47 | 26 April 2024 | -2.50 | 826.82 | 0.97503402 |
48 | 29 April 2024 | 1.83 | 841.91 | 1.01825850 |
49 | 30 April 2024 | 1.54 | 854.86 | 1.01538285 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|