No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 16 April 2025 | -0.55 | 670.07 | 0.99449286 |
2 | 17 April 2025 | 0.64 | 674.37 | 1.00642546 |
3 | 21 April 2025 | 0.20 | 675.69 | 1.00195470 |
4 | 22 April 2025 | 1.43 | 685.36 | 1.01430339 |
5 | 23 April 2025 | 1.74 | 697.31 | 1.01744345 |
6 | 24 April 2025 | -0.45 | 694.21 | 0.99554475 |
7 | 25 April 2025 | 1.47 | 704.43 | 1.01472733 |
8 | 28 April 2025 | 0.60 | 708.68 | 1.00603339 |
9 | 29 April 2025 | 0.16 | 709.83 | 1.00162782 |
10 | 30 April 2025 | 0.00 | 712,95 | 1.00000000 |
11 | 02 Mei 2025 | 0.02 | 713.10 | 1.00021446 |
12 | 05 Mei 2025 | 0.43 | 716.15 | 1.00427848 |
13 | 06 Mei 2025 | 0.91 | 722.70 | 1.00913713 |
14 | 07 Mei 2025 | 0.54 | 726.60 | 1.00539437 |
15 | 08 Mei 2025 | -1.78 | 713.69 | 0.98223980 |
16 | 09 Mei 2025 | 0.05 | 714.06 | 1.00050848 |
17 | 14 Mei 2025 | 0.00 | 714.06 | 1.00000000 |
18 | 15 Mei 2025 | 0.95 | 738.25 | 1.00950697 |
19 | 16 Mei 2025 | 1.20 | 747.09 | 1.01197146 |
20 | 19 Mei 2025 | 0.91 | 753.87 | 1.00908745 |
21 | 20 Mei 2025 | -1.14 | 745.32 | 0.98864665 |
22 | 21 Mei 2025 | 1.40 | 755.78 | 1.01403996 |
23 | 22 Mei 2025 | 0.54 | 759.86 | 1.00539536 |
24 | 23 Mei 2025 | 0.48 | 763.50 | 1.00479695 |
25 | 26 Mei 2025 | -0.04 | 763.23 | 0.99963956 |
26 | 27 Mei 2025 | 0.13 | 764.23 | 1.00131429 |
27 | 28 Mei 2025 | -0.60 | 759.68 | 0.99404564 |
28 | 02 Juni 2025 | -1.77 | 746.24 | 0.98230412 |
29 | 03 Juni 2025 | -0.12 | 745.31 | 0.99875227 |
30 | 04 Juni 2025 | 0.78 | 751.14 | 1.00783343 |
31 | 05 Juni 2025 | 0.43 | 754.41 | 1.00434830 |
32 | 10 Juni 2025 | 1.03 | 762.16 | 1.01027280 |
33 | 11 Juni 2025 | 0.67 | 767.30 | 1.00674648 |
34 | 12 Juni 2025 | -0.47 | 763.73 | 0.99534824 |
35 | 13 Juni 2025 | 0.00 | 761,66 | 0.00000000 |
36 | 16 Juni 2025 | -0.41 | 758.52 | 0.99587180 |
37 | 17 Juni 2025 | 0.64 | 763.34 | 1.00635304 |
38 | 18 Juni 2025 | -0.60 | 758.76 | 0.99400462 |
39 | 19 Juni 2025 | -2.35 | 740.96 | 0.97654400 |
40 | 20 Juni 2025 | -1.14 | 732.52 | 0.98861118 |
41 | 23 Juni 2025 | -1.54 | 721.22 | 0.98456830 |
42 | 24 Juni 2025 | 1.09 | 729.05 | 1.01086131 |
43 | 25 Juni 2025 | -0.86 | 722.81 | 0.99143836 |
44 | 26 Juni 2025 | 1.30 | 732.19 | 1.01296865 |
45 | 30 Juni 2025 | 0.77 | 737.80 | 1.00766185 |
46 | 01 Juli 2025 | -0.01 | 737.73 | 0.99991448 |
47 | 02 Juli 2025 | -0.82 | 731.67 | 0.99178293 |
48 | 03 Juli 2025 | 0.23 | 733.36 | 1.00230855 |
49 | 04 Juli 2025 | -0.26 | 731.49 | 0.99744409 |
50 | 07 Juli 2025 | 0.34 | 733.99 | 1.00342016 |
51 | 08 Juli 2025 | -0.30 | 731.79 | 0.99700022 |
52 | 09 Juli 2025 | 0.54 | 735.77 | 1.00544996 |
53 | 10 Juli 2025 | 1.05 | 743.47 | 1.01045620 |
54 | 11 Juli 2025 | 0.89 | 750.06 | 1.00886724 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|