No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -1.26 | 664.94 | 0.98739849 |
2 | 06 Februari 2024 | 1.62 | 675.72 | 1.01621362 |
3 | 07 Februari 2024 | 0.57 | 679.58 | 1.00570530 |
4 | 12 Februari 2024 | 0.71 | 684.39 | 1.00708411 |
5 | 13 Februari 2024 | -1.50 | 674.09 | 0.98495247 |
6 | 15 Februari 2024 | -0.12 | 673.27 | 0.99878118 |
7 | 16 Februari 2024 | -0.41 | 670.49 | 0.99587566 |
8 | 19 Februari 2024 | -0.17 | 669.34 | 0.99827486 |
9 | 20 Februari 2024 | 0.60 | 673.36 | 1.00600937 |
10 | 21 Februari 2024 | -0.32 | 671.18 | 0.99676949 |
11 | 22 Februari 2024 | -0.48 | 667.95 | 0.99518404 |
12 | 23 Februari 2024 | -0.21 | 666.56 | 0.99791228 |
13 | 26 Februari 2024 | -0.87 | 660.74 | 0.99127083 |
14 | 27 Februari 2024 | -1.01 | 654.09 | 0.98994157 |
15 | 28 Februari 2024 | 0.02 | 654.22 | 1.00019783 |
16 | 29 Februari 2024 | -0.95 | 648.01 | 0.99049697 |
17 | 01 Maret 2024 | -0.84 | 642.54 | 0.99157122 |
18 | 04 Maret 2024 | -0.03 | 642.33 | 0.99967084 |
19 | 05 Maret 2024 | -1.47 | 632.91 | 0.98532909 |
20 | 07 Maret 2024 | -0.01 | 633.44 | 0.99993433 |
21 | 08 Maret 2024 | -0.11 | 632.75 | 0.99890645 |
22 | 13 Maret 2024 | 0.34 | 634.93 | 1.00344274 |
23 | 14 Maret 2024 | -1.06 | 628.18 | 0.98936686 |
24 | 15 Maret 2024 | -1.21 | 620.58 | 0.98789723 |
25 | 18 Maret 2024 | -0.31 | 618.64 | 0.99687581 |
26 | 19 Maret 2024 | 1.38 | 627.19 | 1.01382814 |
27 | 20 Maret 2024 | -1.40 | 618.41 | 0.98599790 |
28 | 21 Maret 2024 | 0.19 | 619.61 | 1.00193561 |
29 | 22 Maret 2024 | -0.41 | 617.09 | 0.99593742 |
30 | 25 Maret 2024 | -2.27 | 603.06 | 0.97726927 |
31 | 26 Maret 2024 | -0.48 | 600.20 | 0.99524693 |
32 | 27 Maret 2024 | -1.99 | 588.24 | 0.98008585 |
33 | 28 Maret 2024 | -0.15 | 587.38 | 0.99852782 |
34 | 01 April 2024 | -3.87 | 564.67 | 0.96134652 |
35 | 02 April 2024 | 0.23 | 565.95 | 1.00226343 |
36 | 03 April 2024 | -0.51 | 563.05 | 0.99487607 |
37 | 04 April 2024 | 1.50 | 571.49 | 1.01499063 |
38 | 05 April 2024 | 0.80 | 576.07 | 1.00801253 |
39 | 16 April 2024 | -0.35 | 574.04 | 0.99646658 |
40 | 17 April 2024 | -1.67 | 564.42 | 0.98325488 |
41 | 18 April 2024 | -0.01 | 564.37 | 0.99991141 |
42 | 19 April 2024 | -0.29 | 562.74 | 0.99710706 |
43 | 22 April 2024 | -0.94 | 557.44 | 0.99058519 |
44 | 23 April 2024 | 0.29 | 559.06 | 1.00290164 |
45 | 24 April 2024 | 1.38 | 566.77 | 1.01379332 |
46 | 25 April 2024 | -0.05 | 566.47 | 0.99946892 |
47 | 26 April 2024 | -1.06 | 560.48 | 0.98942840 |
48 | 29 April 2024 | -0.36 | 558.47 | 0.99641148 |
49 | 30 April 2024 | 2.28 | 571.23 | 1.02284971 |
50 | 02 Mei 2024 | -0.63 | 567.64 | 0.99370518 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|