No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | 0.10 | 1836.90 | 1.00100471 |
2 | 12 Februari 2024 | 1.75 | 1869.03 | 1.01749392 |
3 | 13 Februari 2024 | -0.51 | 1859.43 | 0.99486514 |
4 | 15 Februari 2024 | 1.45 | 1886.45 | 1.01452862 |
5 | 16 Februari 2024 | -0.27 | 1881.41 | 0.99733038 |
6 | 19 Februari 2024 | -0.96 | 1863.44 | 0.99044973 |
7 | 20 Februari 2024 | 1.39 | 1889.26 | 1.01385236 |
8 | 21 Februari 2024 | -0.18 | 1885.82 | 0.99818082 |
9 | 22 Februari 2024 | 1.93 | 1922.27 | 1.01932883 |
10 | 23 Februari 2024 | 0.50 | 1931.91 | 1.00501672 |
11 | 26 Februari 2024 | -1.13 | 1910.11 | 0.98871425 |
12 | 27 Februari 2024 | 0.78 | 1924.93 | 1.00775923 |
13 | 28 Februari 2024 | 0.30 | 1930.66 | 1.00297449 |
14 | 29 Februari 2024 | 0.37 | 1937.83 | 1.00371656 |
15 | 01 Maret 2024 | 0.77 | 1952.77 | 1.00771011 |
16 | 04 Maret 2024 | -0.79 | 1937.36 | 0.99210498 |
17 | 05 Maret 2024 | -0.66 | 1924.58 | 0.99340726 |
18 | 07 Maret 2024 | -0.09 | 1919.75 | 0.99912160 |
19 | 08 Maret 2024 | 0.42 | 1927.76 | 1.00417090 |
20 | 13 Maret 2024 | 1.02 | 1947.45 | 1.01021122 |
21 | 14 Maret 2024 | 0.56 | 1958.35 | 1.00559887 |
22 | 15 Maret 2024 | -0.77 | 1943.33 | 0.99232844 |
23 | 18 Maret 2024 | -0.64 | 1930.90 | 0.99360452 |
24 | 19 Maret 2024 | 0.01 | 1931.10 | 1.00010332 |
25 | 20 Maret 2024 | -0.26 | 1926.01 | 0.99736590 |
26 | 21 Maret 2024 | 1.27 | 1950.52 | 1.01272620 |
27 | 22 Maret 2024 | 0.21 | 1954.63 | 1.00210457 |
28 | 25 Maret 2024 | -0.56 | 1943.66 | 0.99439069 |
29 | 26 Maret 2024 | -0.48 | 1934.42 | 0.99524213 |
30 | 27 Maret 2024 | 0.00 | 1934.41 | 0.99999679 |
31 | 28 Maret 2024 | -0.31 | 1928.41 | 0.99689693 |
32 | 01 April 2024 | -0.49 | 1919.02 | 0.99513339 |
33 | 02 April 2024 | 1.26 | 1943.27 | 1.01263488 |
34 | 03 April 2024 | -0.08 | 1941.69 | 0.99918863 |
35 | 04 April 2024 | 1.65 | 1973.69 | 1.01648079 |
36 | 05 April 2024 | -0.57 | 1962.47 | 0.99431289 |
37 | 16 April 2024 | 0.09 | 1964.24 | 1.00090565 |
38 | 17 April 2024 | -0.89 | 1946.68 | 0.99105906 |
39 | 18 April 2024 | -0.02 | 1946.33 | 0.99981831 |
40 | 19 April 2024 | -1.74 | 1912.46 | 0.98259878 |
41 | 22 April 2024 | 0.21 | 1916.55 | 1.00213991 |
42 | 23 April 2024 | 0.34 | 1923.15 | 1.00344436 |
43 | 24 April 2024 | -0.34 | 1916.61 | 0.99659746 |
44 | 25 April 2024 | -1.03 | 1896.87 | 0.98969984 |
45 | 26 April 2024 | -2.18 | 1855.59 | 0.97823909 |
46 | 29 April 2024 | 1.04 | 1874.93 | 1.01042336 |
47 | 30 April 2024 | 1.12 | 1896.00 | 1.01123496 |
48 | 02 Mei 2024 | -3.21 | 1835.07 | 0.96786763 |
49 | 03 Mei 2024 | 0.49 | 1843.99 | 1.00485740 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|