No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.02 | 367.78 | 0.99982520 |
2 | 06 Februari 2024 | 0.02 | 367.84 | 1.00015852 |
3 | 07 Februari 2024 | 0.00 | 367.82 | 0.99996303 |
4 | 12 Februari 2024 | 0.00 | 367.82 | 0.99997988 |
5 | 13 Februari 2024 | 0.00 | 367.80 | 0.99996411 |
6 | 15 Februari 2024 | 0.00 | 367.81 | 1.00002012 |
7 | 16 Februari 2024 | 0.00 | 367.81 | 0.99999674 |
8 | 19 Februari 2024 | 0.00 | 367.79 | 0.99995596 |
9 | 20 Februari 2024 | 0.00 | 367.79 | 0.99999565 |
10 | 21 Februari 2024 | 0.00 | 367.80 | 1.00002719 |
11 | 22 Februari 2024 | 0.00 | 367.80 | 0.99999511 |
12 | 23 Februari 2024 | 0.00 | 367.80 | 0.99999565 |
13 | 26 Februari 2024 | 0.00 | 367.78 | 0.99995432 |
14 | 27 Februari 2024 | -0.02 | 367.72 | 0.99983251 |
15 | 28 Februari 2024 | 0.00 | 367.72 | 0.99999538 |
16 | 29 Februari 2024 | 0.00 | 367.73 | 1.00002747 |
17 | 01 Maret 2024 | 0.00 | 367.73 | 0.99999511 |
18 | 04 Maret 2024 | 0.00 | 367.72 | 0.99998640 |
19 | 05 Maret 2024 | 0.00 | 367.72 | 0.99999511 |
20 | 07 Maret 2024 | 0.00 | 367.72 | 0.99999538 |
21 | 08 Maret 2024 | 0.00 | 367.72 | 0.99999538 |
22 | 13 Maret 2024 | 0.00 | 367.71 | 0.99997580 |
23 | 14 Maret 2024 | -0.02 | 367.65 | 0.99983302 |
24 | 15 Maret 2024 | 0.02 | 367.71 | 1.00018659 |
25 | 18 Maret 2024 | 0.00 | 367.71 | 0.99998613 |
26 | 19 Maret 2024 | 0.02 | 367.77 | 1.00015828 |
27 | 20 Maret 2024 | -0.02 | 367.71 | 0.99983277 |
28 | 21 Maret 2024 | 0.00 | 367.70 | 0.99999510 |
29 | 22 Maret 2024 | 0.00 | 367.70 | 0.99999565 |
30 | 25 Maret 2024 | -0.23 | 366.87 | 0.99773349 |
31 | 26 Maret 2024 | -0.22 | 366.05 | 0.99776350 |
32 | 27 Maret 2024 | -0.21 | 365.27 | 0.99786859 |
33 | 28 Maret 2024 | -0.17 | 364.64 | 0.99827880 |
34 | 01 April 2024 | -0.16 | 364.07 | 0.99843681 |
35 | 02 April 2024 | -0.16 | 363.48 | 0.99838410 |
36 | 03 April 2024 | -0.11 | 363.07 | 0.99886156 |
37 | 04 April 2024 | -0.10 | 362.71 | 0.99900817 |
38 | 05 April 2024 | -0.10 | 362.33 | 0.99897052 |
39 | 16 April 2024 | -0.11 | 361.92 | 0.99885382 |
40 | 17 April 2024 | -0.12 | 361.47 | 0.99877072 |
41 | 18 April 2024 | -0.06 | 361.24 | 0.99935403 |
42 | 19 April 2024 | -0.05 | 361.05 | 0.99946434 |
43 | 22 April 2024 | -0.07 | 360.79 | 0.99928984 |
44 | 23 April 2024 | -0.05 | 360.60 | 0.99946395 |
45 | 24 April 2024 | -0.04 | 360.46 | 0.99962978 |
46 | 25 April 2024 | -0.02 | 360.40 | 0.99983438 |
47 | 26 April 2024 | 0.00 | 360.40 | 0.99997891 |
48 | 29 April 2024 | -0.05 | 360.23 | 0.99954800 |
49 | 30 April 2024 | -0.05 | 360.05 | 0.99949616 |
50 | 02 Mei 2024 | -0.04 | 359.91 | 0.99960283 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|