No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | -0.40 | 498.09 | 0.99603338 |
2 | 12 Februari 2024 | -0.50 | 495.60 | 0.99499448 |
3 | 13 Februari 2024 | -0.32 | 494.02 | 0.99681172 |
4 | 15 Februari 2024 | 0.84 | 498.18 | 1.00842725 |
5 | 16 Februari 2024 | 0.30 | 499.70 | 1.00304609 |
6 | 19 Februari 2024 | -0.51 | 497.14 | 0.99487250 |
7 | 20 Februari 2024 | 0.61 | 500.16 | 1.00607662 |
8 | 21 Februari 2024 | -0.23 | 499.01 | 0.99770991 |
9 | 22 Februari 2024 | 0.62 | 502.10 | 1.00620067 |
10 | 23 Februari 2024 | -1.12 | 496.49 | 0.98881250 |
11 | 26 Februari 2024 | 0.10 | 496.98 | 1.00099539 |
12 | 27 Februari 2024 | 0.02 | 497.08 | 1.00019156 |
13 | 28 Februari 2024 | -0.60 | 494.10 | 0.99400656 |
14 | 29 Februari 2024 | 0.26 | 495.37 | 1.00257479 |
15 | 01 Maret 2024 | -0.01 | 495.33 | 0.99991198 |
16 | 04 Maret 2024 | -0.21 | 494.28 | 0.99789028 |
17 | 05 Maret 2024 | -0.72 | 490.70 | 0.99275676 |
18 | 07 Maret 2024 | 0.22 | 495.97 | 1.00215902 |
19 | 08 Maret 2024 | -0.11 | 495.40 | 0.99885094 |
20 | 13 Maret 2024 | -0.42 | 493.34 | 0.99584800 |
21 | 14 Maret 2024 | -0.43 | 491.23 | 0.99571859 |
22 | 15 Maret 2024 | -1.62 | 483.27 | 0.98379334 |
23 | 18 Maret 2024 | 0.18 | 484.15 | 1.00181990 |
24 | 19 Maret 2024 | 0.21 | 485.17 | 1.00210617 |
25 | 20 Maret 2024 | -1.07 | 480.00 | 0.98934081 |
26 | 21 Maret 2024 | 0.49 | 482.33 | 1.00485753 |
27 | 22 Maret 2024 | 0.21 | 483.35 | 1.00212303 |
28 | 25 Maret 2024 | -1.51 | 476.06 | 0.98491163 |
29 | 26 Maret 2024 | -0.28 | 474.74 | 0.99723543 |
30 | 27 Maret 2024 | -0.82 | 470.85 | 0.99180778 |
31 | 28 Maret 2024 | -0.78 | 467.17 | 0.99218017 |
32 | 01 April 2024 | -3.52 | 450.75 | 0.96483823 |
33 | 02 April 2024 | -0.22 | 449.76 | 0.99780297 |
34 | 03 April 2024 | -0.53 | 447.38 | 0.99472624 |
35 | 04 April 2024 | 1.10 | 452.31 | 1.01101941 |
36 | 05 April 2024 | -0.64 | 449.43 | 0.99361880 |
37 | 16 April 2024 | -0.56 | 446.92 | 0.99442112 |
38 | 17 April 2024 | -0.92 | 442.81 | 0.99080886 |
39 | 18 April 2024 | -0.07 | 442.52 | 0.99933154 |
40 | 19 April 2024 | -0.69 | 439.48 | 0.99313155 |
41 | 22 April 2024 | -0.39 | 437.76 | 0.99609717 |
42 | 23 April 2024 | -0.23 | 436.75 | 0.99769692 |
43 | 24 April 2024 | -0.54 | 434.39 | 0.99458870 |
44 | 25 April 2024 | -0.51 | 432.18 | 0.99491862 |
45 | 26 April 2024 | -0.38 | 430.55 | 0.99622451 |
46 | 29 April 2024 | 1.06 | 435.10 | 1.01057111 |
47 | 30 April 2024 | 0.42 | 436.95 | 1.00424774 |
48 | 02 Mei 2024 | -0.23 | 435.95 | 0.99771530 |
49 | 03 Mei 2024 | -0.17 | 435.21 | 0.99829890 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|