No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | -0.03 | 1040.17 | 0.99969245 |
2 | 12 Februari 2024 | 0.08 | 1041.02 | 1.00081717 |
3 | 13 Februari 2024 | 0.01 | 1041.14 | 1.00011527 |
4 | 15 Februari 2024 | 0.00 | 1041.14 | 1.00000000 |
5 | 16 Februari 2024 | -0.06 | 1040.37 | 0.99937561 |
6 | 19 Februari 2024 | 0.07 | 1041.05 | 1.00065361 |
7 | 20 Februari 2024 | 0.00 | 1041.09 | 1.00003842 |
8 | 21 Februari 2024 | -0.01 | 1040.94 | 0.99985592 |
9 | 22 Februari 2024 | 0.03 | 1041.29 | 1.00033623 |
10 | 23 Februari 2024 | 0.01 | 1041.35 | 1.00005762 |
11 | 26 Februari 2024 | 0.04 | 1041.81 | 1.00044173 |
12 | 27 Februari 2024 | 0.01 | 1041.95 | 1.00013438 |
13 | 28 Februari 2024 | 0.01 | 1042.09 | 1.00013436 |
14 | 29 Februari 2024 | 0.04 | 1042.52 | 1.00041263 |
15 | 01 Maret 2024 | -0.04 | 1038.41 | 0.99955876 |
16 | 04 Maret 2024 | -0.02 | 1038.17 | 0.99976888 |
17 | 05 Maret 2024 | -0.02 | 1037.95 | 0.99978809 |
18 | 07 Maret 2024 | 0.05 | 1038.88 | 1.00046225 |
19 | 08 Maret 2024 | 0.02 | 1039.06 | 1.00017326 |
20 | 13 Maret 2024 | 0.03 | 1039.32 | 1.00025023 |
21 | 14 Maret 2024 | 0.03 | 1039.68 | 1.00034638 |
22 | 15 Maret 2024 | 0.02 | 1039.88 | 1.00019237 |
23 | 18 Maret 2024 | 0.04 | 1040.34 | 1.00044236 |
24 | 19 Maret 2024 | 0.01 | 1040.47 | 1.00012496 |
25 | 20 Maret 2024 | 0.07 | 1041.20 | 1.00070161 |
26 | 21 Maret 2024 | 0.02 | 1041.36 | 1.00015367 |
27 | 22 Maret 2024 | 0.00 | 1041.34 | 0.99998079 |
28 | 25 Maret 2024 | 0.04 | 1041.77 | 1.00041293 |
29 | 26 Maret 2024 | -0.11 | 1040.60 | 0.99887691 |
30 | 27 Maret 2024 | -0.05 | 1040.05 | 0.99947146 |
31 | 28 Maret 2024 | -0.04 | 1039.68 | 0.99964425 |
32 | 01 April 2024 | 0.06 | 1036.67 | 1.00061557 |
33 | 02 April 2024 | 0.01 | 1036.74 | 1.00006752 |
34 | 03 April 2024 | -0.01 | 1036.63 | 0.99989390 |
35 | 04 April 2024 | 0.05 | 1037.14 | 1.00049198 |
36 | 05 April 2024 | 0.00 | 1037.19 | 1.00004821 |
37 | 16 April 2024 | -0.22 | 1034.95 | 0.99784032 |
38 | 17 April 2024 | -0.38 | 1031.03 | 0.99621238 |
39 | 18 April 2024 | -0.17 | 1029.31 | 0.99833177 |
40 | 19 April 2024 | -0.31 | 1026.11 | 0.99689112 |
41 | 22 April 2024 | -0.11 | 1025.00 | 0.99891824 |
42 | 23 April 2024 | -0.01 | 1024.94 | 0.99994146 |
43 | 24 April 2024 | 0.23 | 1027.30 | 1.00230257 |
44 | 25 April 2024 | -0.21 | 1025.16 | 0.99791687 |
45 | 26 April 2024 | -0.03 | 1024.85 | 0.99969761 |
46 | 29 April 2024 | -0.18 | 1023.00 | 0.99819486 |
47 | 30 April 2024 | 0.02 | 1023.25 | 1.00024438 |
48 | 02 Mei 2024 | 0.11 | 1020.76 | 1.00107256 |
49 | 03 Mei 2024 | 0.36 | 1024.43 | 1.00359536 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|