No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 31 Januari 2024 | 0.52 | 1020.27 | 1.00518927 |
2 | 01 Februari 2024 | -0.03 | 1019.97 | 0.99971106 |
3 | 02 Februari 2024 | 0.65 | 1026.61 | 1.00650930 |
4 | 05 Februari 2024 | -0.60 | 1020.42 | 0.99397357 |
5 | 06 Februari 2024 | 0.77 | 1028.27 | 1.00769004 |
6 | 07 Februari 2024 | 0.11 | 1029.38 | 1.00108094 |
7 | 12 Februari 2024 | 1.16 | 1041.36 | 1.01163465 |
8 | 13 Februari 2024 | -0.72 | 1033.86 | 0.99279749 |
9 | 15 Februari 2024 | 1.54 | 1049.82 | 1.01543568 |
10 | 16 Februari 2024 | -0.01 | 1049.71 | 0.99990217 |
11 | 19 Februari 2024 | -0.77 | 1041.65 | 0.99232038 |
12 | 20 Februari 2024 | 0.92 | 1051.20 | 1.00916793 |
13 | 21 Februari 2024 | -0.12 | 1049.98 | 0.99883790 |
14 | 22 Februari 2024 | 0.02 | 1050.19 | 1.00020124 |
15 | 23 Februari 2024 | -0.46 | 1045.36 | 0.99539827 |
16 | 26 Februari 2024 | -0.29 | 1042.30 | 0.99706981 |
17 | 27 Februari 2024 | 0.14 | 1043.71 | 1.00136094 |
18 | 28 Februari 2024 | 0.54 | 1049.34 | 1.00539161 |
19 | 29 Februari 2024 | -0.20 | 1047.20 | 0.99796329 |
20 | 01 Maret 2024 | 0.17 | 1049.01 | 1.00172612 |
21 | 04 Maret 2024 | -0.47 | 1044.12 | 0.99533752 |
22 | 05 Maret 2024 | -0.20 | 1042.01 | 0.99797514 |
23 | 07 Maret 2024 | 0.16 | 1047.41 | 1.00157311 |
24 | 08 Maret 2024 | 0.39 | 1051.51 | 1.00391624 |
25 | 13 Maret 2024 | 0.36 | 1055.31 | 1.00361394 |
26 | 14 Maret 2024 | 1.14 | 1067.37 | 1.01142677 |
27 | 15 Maret 2024 | -0.96 | 1057.10 | 0.99037766 |
28 | 18 Maret 2024 | -0.08 | 1056.27 | 0.99921483 |
29 | 19 Maret 2024 | 0.47 | 1061.21 | 1.00467504 |
30 | 20 Maret 2024 | 0.39 | 1065.29 | 1.00385099 |
31 | 21 Maret 2024 | -0.13 | 1063.92 | 0.99870768 |
32 | 22 Maret 2024 | 0.12 | 1065.18 | 1.00118590 |
33 | 25 Maret 2024 | 0.70 | 1072.60 | 1.00696690 |
34 | 26 Maret 2024 | -0.27 | 1069.65 | 0.99725256 |
35 | 27 Maret 2024 | -0.52 | 1064.12 | 0.99482935 |
36 | 28 Maret 2024 | -0.37 | 1060.14 | 0.99626227 |
37 | 01 April 2024 | -1.41 | 1045.24 | 0.98593834 |
38 | 02 April 2024 | -0.27 | 1042.45 | 0.99733285 |
39 | 03 April 2024 | -1.21 | 1029.83 | 0.98789256 |
40 | 04 April 2024 | 0.86 | 1038.64 | 1.00855346 |
41 | 05 April 2024 | -0.36 | 1034.95 | 0.99644611 |
42 | 16 April 2024 | -2.27 | 1011.45 | 0.97729591 |
43 | 17 April 2024 | -0.66 | 1004.73 | 0.99336150 |
44 | 18 April 2024 | 0.50 | 1009.79 | 1.00502790 |
45 | 19 April 2024 | -1.27 | 996.95 | 0.98729245 |
46 | 22 April 2024 | 0.37 | 1000.62 | 1.00367841 |
47 | 23 April 2024 | 0.69 | 1007.53 | 1.00690461 |
48 | 24 April 2024 | 0.04 | 1007.97 | 1.00043314 |
49 | 25 April 2024 | -0.67 | 1001.18 | 0.99326872 |
50 | 26 April 2024 | -1.89 | 982.22 | 0.98105777 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|