No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.33 | 2541.86 | 0.99674921 |
2 | 06 Februari 2024 | -0.02 | 2541.42 | 0.99982690 |
3 | 07 Februari 2024 | 0.01 | 2541.74 | 1.00012591 |
4 | 12 Februari 2024 | -0.06 | 2540.19 | 0.99939018 |
5 | 13 Februari 2024 | 0.03 | 2540.98 | 1.00031100 |
6 | 15 Februari 2024 | -0.04 | 2539.97 | 0.99960252 |
7 | 16 Februari 2024 | 0.07 | 2541.63 | 1.00065355 |
8 | 19 Februari 2024 | 0.03 | 2542.42 | 1.00031082 |
9 | 20 Februari 2024 | 0.00 | 2542.51 | 1.00003540 |
10 | 21 Februari 2024 | 0.09 | 2544.85 | 1.00092035 |
11 | 22 Februari 2024 | 0.10 | 2547.44 | 1.00101774 |
12 | 23 Februari 2024 | 0.10 | 2549.90 | 1.00096568 |
13 | 26 Februari 2024 | 0.00 | 2549.89 | 0.99999608 |
14 | 27 Februari 2024 | 0.00 | 2549.82 | 0.99997255 |
15 | 28 Februari 2024 | -0.02 | 2549.22 | 0.99976469 |
16 | 29 Februari 2024 | -0.07 | 2547.49 | 0.99932136 |
17 | 01 Maret 2024 | -0.09 | 2545.24 | 0.99911678 |
18 | 04 Maret 2024 | -0.05 | 2544.03 | 0.99952460 |
19 | 05 Maret 2024 | -0.17 | 2539.77 | 0.99832549 |
20 | 07 Maret 2024 | -0.03 | 2539.64 | 0.99972445 |
21 | 08 Maret 2024 | 0.04 | 2540.72 | 1.00042526 |
22 | 13 Maret 2024 | -0.11 | 2538.01 | 0.99893337 |
23 | 14 Maret 2024 | 0.02 | 2538.43 | 1.00016548 |
24 | 15 Maret 2024 | -0.15 | 2534.61 | 0.99849513 |
25 | 18 Maret 2024 | 0.03 | 2535.37 | 1.00029985 |
26 | 19 Maret 2024 | 0.04 | 2536.32 | 1.00037470 |
27 | 20 Maret 2024 | 0.02 | 2536.91 | 1.00023262 |
28 | 21 Maret 2024 | 0.05 | 2538.06 | 1.00045331 |
29 | 22 Maret 2024 | -0.10 | 2535.57 | 0.99901894 |
30 | 25 Maret 2024 | -0.05 | 2534.22 | 0.99946758 |
31 | 26 Maret 2024 | -0.13 | 2530.81 | 0.99865442 |
32 | 27 Maret 2024 | -0.09 | 2528.58 | 0.99911886 |
33 | 28 Maret 2024 | 0.04 | 2529.48 | 1.00035593 |
34 | 01 April 2024 | 0.10 | 2531.95 | 1.00097649 |
35 | 02 April 2024 | -0.05 | 2530.71 | 0.99951026 |
36 | 03 April 2024 | -0.02 | 2530.18 | 0.99979057 |
37 | 04 April 2024 | 0.12 | 2533.09 | 1.00115012 |
38 | 05 April 2024 | 0.21 | 2538.32 | 1.00206467 |
39 | 16 April 2024 | -0.85 | 2516.67 | 0.99147074 |
40 | 17 April 2024 | -0.58 | 2502.14 | 0.99422650 |
41 | 18 April 2024 | 0.13 | 2505.40 | 1.00130288 |
42 | 19 April 2024 | -0.31 | 2497.72 | 0.99693462 |
43 | 22 April 2024 | -0.17 | 2493.37 | 0.99825841 |
44 | 23 April 2024 | -0.05 | 2492.23 | 0.99954279 |
45 | 24 April 2024 | 0.24 | 2498.31 | 1.00243958 |
46 | 25 April 2024 | -0.34 | 2489.89 | 0.99662972 |
47 | 26 April 2024 | -0.18 | 2485.30 | 0.99815655 |
48 | 29 April 2024 | -0.11 | 2482.53 | 0.99888545 |
49 | 30 April 2024 | -0.09 | 2480.29 | 0.99909769 |
50 | 02 Mei 2024 | 0.32 | 2488.27 | 1.00321737 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|