No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.46 | 780.39 | 0.99538083 |
2 | 06 Februari 2024 | 1.04 | 788.54 | 1.01044447 |
3 | 07 Februari 2024 | 0.25 | 790.54 | 1.00253543 |
4 | 12 Februari 2024 | 1.15 | 799.63 | 1.01149145 |
5 | 13 Februari 2024 | -1.71 | 785.97 | 0.98292382 |
6 | 15 Februari 2024 | 0.30 | 788.35 | 1.00302720 |
7 | 16 Februari 2024 | -0.12 | 787.40 | 0.99878722 |
8 | 19 Februari 2024 | -0.28 | 785.23 | 0.99724993 |
9 | 20 Februari 2024 | 0.91 | 792.39 | 1.00912075 |
10 | 21 Februari 2024 | -0.19 | 790.88 | 0.99808769 |
11 | 22 Februari 2024 | -0.17 | 789.54 | 0.99830631 |
12 | 23 Februari 2024 | -0.64 | 784.47 | 0.99358423 |
13 | 26 Februari 2024 | -0.53 | 780.35 | 0.99473940 |
14 | 27 Februari 2024 | -0.40 | 777.21 | 0.99598486 |
15 | 28 Februari 2024 | -0.23 | 775.46 | 0.99773949 |
16 | 29 Februari 2024 | -0.93 | 768.22 | 0.99067349 |
17 | 01 Maret 2024 | -0.40 | 765.16 | 0.99601614 |
18 | 04 Maret 2024 | -0.44 | 761.80 | 0.99559807 |
19 | 05 Maret 2024 | -0.52 | 757.80 | 0.99475227 |
20 | 07 Maret 2024 | 0.09 | 760.28 | 1.00086253 |
21 | 08 Maret 2024 | 0.19 | 761.71 | 1.00187969 |
22 | 13 Maret 2024 | 0.47 | 765.29 | 1.00469547 |
23 | 14 Maret 2024 | -0.10 | 764.51 | 0.99897647 |
24 | 15 Maret 2024 | -1.94 | 749.67 | 0.98058983 |
25 | 18 Maret 2024 | -0.39 | 746.78 | 0.99614976 |
26 | 19 Maret 2024 | 0.63 | 751.47 | 1.00627493 |
27 | 20 Maret 2024 | -0.50 | 747.70 | 0.99498514 |
28 | 21 Maret 2024 | 0.12 | 748.59 | 1.00119299 |
29 | 22 Maret 2024 | -0.19 | 747.15 | 0.99807064 |
30 | 25 Maret 2024 | -0.19 | 745.70 | 0.99806637 |
31 | 26 Maret 2024 | -0.43 | 742.49 | 0.99569130 |
32 | 27 Maret 2024 | -0.31 | 740.20 | 0.99691726 |
33 | 28 Maret 2024 | -0.22 | 738.61 | 0.99784653 |
34 | 01 April 2024 | -3.54 | 712.46 | 0.96460830 |
35 | 02 April 2024 | 0.01 | 712.55 | 1.00011523 |
36 | 03 April 2024 | -0.49 | 709.08 | 0.99513562 |
37 | 04 April 2024 | 0.78 | 714.58 | 1.00775850 |
38 | 05 April 2024 | 0.56 | 718.57 | 1.00557417 |
39 | 16 April 2024 | -0.72 | 713.40 | 0.99280497 |
40 | 17 April 2024 | -0.58 | 709.29 | 0.99423980 |
41 | 18 April 2024 | 0.26 | 711.12 | 1.00257950 |
42 | 19 April 2024 | -0.38 | 708.39 | 0.99617263 |
43 | 22 April 2024 | -0.25 | 706.60 | 0.99746130 |
44 | 23 April 2024 | 0.37 | 709.23 | 1.00372575 |
45 | 24 April 2024 | 0.62 | 713.66 | 1.00624242 |
46 | 25 April 2024 | -0.25 | 711.85 | 0.99747203 |
47 | 26 April 2024 | -1.10 | 704.04 | 0.98902762 |
48 | 29 April 2024 | 0.30 | 706.17 | 1.00303108 |
49 | 30 April 2024 | 2.33 | 722.62 | 1.02328985 |
50 | 02 Mei 2024 | -1.62 | 710.95 | 0.98384631 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|