No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 21 Februari 2024 | 0.22 | 2429.04 | 1.00215776 |
2 | 22 Februari 2024 | 0.87 | 2450.16 | 1.00869479 |
3 | 23 Februari 2024 | 0.19 | 2454.71 | 1.00185702 |
4 | 26 Februari 2024 | -0.74 | 2436.54 | 0.99259790 |
5 | 27 Februari 2024 | 0.25 | 2442.68 | 1.00251997 |
6 | 28 Februari 2024 | 0.53 | 2455.61 | 1.00529337 |
7 | 29 Februari 2024 | 0.24 | 2461.43 | 1.00237008 |
8 | 01 Maret 2024 | 0.49 | 2473.60 | 1.00494428 |
9 | 04 Maret 2024 | -0.10 | 2471.18 | 0.99902167 |
10 | 05 Maret 2024 | -0.77 | 2452.27 | 0.99234779 |
11 | 07 Maret 2024 | 0.34 | 2450.55 | 1.00338618 |
12 | 08 Maret 2024 | -0.51 | 2438.02 | 0.99488686 |
13 | 13 Maret 2024 | 0.64 | 2453.61 | 1.00639453 |
14 | 14 Maret 2024 | 0.14 | 2457.13 | 1.00143462 |
15 | 15 Maret 2024 | -0.52 | 2444.24 | 0.99475404 |
16 | 18 Maret 2024 | 0.14 | 2447.69 | 1.00141148 |
17 | 19 Maret 2024 | 0.40 | 2457.51 | 1.00401195 |
18 | 20 Maret 2024 | 0.12 | 2460.43 | 1.00118819 |
19 | 21 Maret 2024 | -0.10 | 2458.04 | 0.99902863 |
20 | 22 Maret 2024 | -0.14 | 2454.56 | 0.99858424 |
21 | 25 Maret 2024 | 0.11 | 2457.33 | 1.00112851 |
22 | 26 Maret 2024 | -0.02 | 2456.76 | 0.99976804 |
23 | 27 Maret 2024 | -0.72 | 2439.11 | 0.99281574 |
24 | 28 Maret 2024 | 0.46 | 2450.24 | 1.00456314 |
25 | 01 April 2024 | -0.11 | 2447.46 | 0.99886542 |
26 | 02 April 2024 | 0.89 | 2469.21 | 1.00888676 |
27 | 03 April 2024 | -0.28 | 2462.20 | 0.99716104 |
28 | 04 April 2024 | 1.26 | 2493.34 | 1.01264723 |
29 | 05 April 2024 | -0.36 | 2484.46 | 0.99643851 |
30 | 16 April 2024 | -1.57 | 2445.33 | 0.98425010 |
31 | 17 April 2024 | -1.52 | 2408.17 | 0.98480369 |
32 | 18 April 2024 | 0.74 | 2425.92 | 1.00737074 |
33 | 19 April 2024 | -1.23 | 2396.10 | 0.98770776 |
34 | 22 April 2024 | 0.37 | 2404.96 | 1.00369768 |
35 | 23 April 2024 | 0.41 | 2414.92 | 1.00414144 |
36 | 24 April 2024 | 0.02 | 2415.51 | 1.00024431 |
37 | 25 April 2024 | 0.02 | 2415.94 | 1.00017802 |
38 | 26 April 2024 | -1.74 | 2373.84 | 0.98257407 |
39 | 29 April 2024 | 1.19 | 2402.05 | 1.01188370 |
40 | 30 April 2024 | 1.28 | 2432.86 | 1.01282654 |
41 | 02 Mei 2024 | -0.91 | 2410.63 | 0.99086261 |
42 | 03 Mei 2024 | 0.35 | 2419.10 | 1.00351360 |
43 | 06 Mei 2024 | 0.47 | 2430.49 | 1.00470836 |
44 | 07 Mei 2024 | 0.29 | 2437.62 | 1.00293356 |
45 | 08 Mei 2024 | -0.14 | 2434.15 | 0.99857648 |
46 | 13 Mei 2024 | -0.22 | 2428.69 | 0.99775692 |
47 | 14 Mei 2024 | 0.50 | 2440.74 | 1.00496152 |
48 | 15 Mei 2024 | 0.47 | 2452.20 | 1.00469530 |
49 | 16 Mei 2024 | 0.62 | 2467.51 | 1.00624337 |
50 | 17 Mei 2024 | 0.29 | 2474.60 | 1.00287334 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|