No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.07 | 1103.44 | 0.99927905 |
2 | 06 Februari 2024 | 0.02 | 1103.61 | 1.00016186 |
3 | 07 Februari 2024 | 0.02 | 1103.80 | 1.00016772 |
4 | 12 Februari 2024 | 0.07 | 1104.60 | 1.00072948 |
5 | 13 Februari 2024 | 0.02 | 1104.87 | 1.00023619 |
6 | 15 Februari 2024 | -0.01 | 1104.80 | 0.99994144 |
7 | 16 Februari 2024 | 0.02 | 1105.06 | 1.00023543 |
8 | 19 Februari 2024 | 0.03 | 1105.39 | 1.00029727 |
9 | 20 Februari 2024 | 0.03 | 1105.70 | 1.00028361 |
10 | 21 Februari 2024 | 0.01 | 1105.85 | 1.00013096 |
11 | 22 Februari 2024 | 0.09 | 1106.89 | 1.00094380 |
12 | 23 Februari 2024 | 0.04 | 1107.29 | 1.00036300 |
13 | 26 Februari 2024 | 0.04 | 1107.72 | 1.00038337 |
14 | 27 Februari 2024 | -0.64 | 1100.59 | 0.99356939 |
15 | 28 Februari 2024 | 0.00 | 1100.64 | 1.00003734 |
16 | 29 Februari 2024 | 0.01 | 1100.70 | 1.00005869 |
17 | 01 Maret 2024 | 0.00 | 1100.66 | 0.99996402 |
18 | 04 Maret 2024 | 0.03 | 1100.97 | 1.00028292 |
19 | 05 Maret 2024 | -0.02 | 1100.78 | 0.99982597 |
20 | 07 Maret 2024 | 0.02 | 1101.11 | 1.00021883 |
21 | 08 Maret 2024 | 0.01 | 1101.22 | 1.00010517 |
22 | 13 Maret 2024 | 0.14 | 1102.74 | 1.00137711 |
23 | 14 Maret 2024 | 0.00 | 1102.71 | 0.99997234 |
24 | 15 Maret 2024 | 0.01 | 1102.81 | 1.00008923 |
25 | 18 Maret 2024 | 0.08 | 1103.69 | 1.00080096 |
26 | 19 Maret 2024 | -0.01 | 1103.62 | 0.99993331 |
27 | 20 Maret 2024 | 0.05 | 1104.21 | 1.00053778 |
28 | 21 Maret 2024 | 0.01 | 1104.30 | 1.00008096 |
29 | 22 Maret 2024 | -0.01 | 1104.21 | 0.99991796 |
30 | 25 Maret 2024 | -0.05 | 1103.68 | 0.99951948 |
31 | 26 Maret 2024 | -0.73 | 1095.59 | 0.99266736 |
32 | 27 Maret 2024 | -0.03 | 1095.26 | 0.99970199 |
33 | 28 Maret 2024 | 0.01 | 1095.39 | 1.00011650 |
34 | 01 April 2024 | 0.09 | 1096.39 | 1.00091255 |
35 | 02 April 2024 | 0.03 | 1096.67 | 1.00025721 |
36 | 03 April 2024 | -0.01 | 1096.58 | 0.99991948 |
37 | 04 April 2024 | 0.00 | 1096.60 | 1.00001569 |
38 | 05 April 2024 | 0.04 | 1097.05 | 1.00040808 |
39 | 16 April 2024 | -0.03 | 1096.70 | 0.99967969 |
40 | 17 April 2024 | -0.17 | 1094.78 | 0.99825084 |
41 | 18 April 2024 | 0.01 | 1094.87 | 1.00008193 |
42 | 19 April 2024 | -0.12 | 1093.52 | 0.99876396 |
43 | 22 April 2024 | -0.06 | 1092.89 | 0.99943229 |
44 | 23 April 2024 | -0.10 | 1091.80 | 0.99900274 |
45 | 24 April 2024 | 0.02 | 1091.98 | 1.00016331 |
46 | 25 April 2024 | -0.92 | 1081.94 | 0.99080370 |
47 | 26 April 2024 | -0.09 | 1080.96 | 0.99909477 |
48 | 29 April 2024 | -0.07 | 1080.26 | 0.99934790 |
49 | 30 April 2024 | -0.01 | 1080.17 | 0.99992020 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|