No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.46 | 631.45 | 0.99539450 |
2 | 06 Februari 2024 | -0.11 | 630.75 | 0.99889097 |
3 | 07 Februari 2024 | 0.31 | 632.68 | 1.00305176 |
4 | 12 Februari 2024 | 2.49 | 648.45 | 1.02493760 |
5 | 13 Februari 2024 | -0.96 | 642.24 | 0.99041657 |
6 | 15 Februari 2024 | 1.12 | 649.42 | 1.01118215 |
7 | 16 Februari 2024 | -0.23 | 647.94 | 0.99771781 |
8 | 19 Februari 2024 | -0.44 | 645.08 | 0.99558553 |
9 | 20 Februari 2024 | 0.78 | 650.10 | 1.00778077 |
10 | 21 Februari 2024 | -0.27 | 648.36 | 0.99733624 |
11 | 22 Februari 2024 | 0.96 | 654.58 | 1.00959275 |
12 | 23 Februari 2024 | -0.48 | 651.42 | 0.99516732 |
13 | 26 Februari 2024 | 0.48 | 654.53 | 1.00476727 |
14 | 27 Februari 2024 | 0.37 | 656.95 | 1.00369962 |
15 | 28 Februari 2024 | 0.47 | 660.05 | 1.00471636 |
16 | 29 Februari 2024 | -0.89 | 654.18 | 0.99111184 |
17 | 01 Maret 2024 | -0.63 | 650.06 | 0.99370571 |
18 | 04 Maret 2024 | -0.90 | 644.19 | 0.99096133 |
19 | 05 Maret 2024 | -0.69 | 639.71 | 0.99305636 |
20 | 07 Maret 2024 | -0.47 | 641.74 | 0.99525314 |
21 | 08 Maret 2024 | -0.15 | 640.75 | 0.99845266 |
22 | 13 Maret 2024 | 0.06 | 641.11 | 1.00055185 |
23 | 14 Maret 2024 | 1.21 | 648.87 | 1.01211205 |
24 | 15 Maret 2024 | -0.52 | 645.52 | 0.99483394 |
25 | 18 Maret 2024 | 0.72 | 650.17 | 1.00721033 |
26 | 19 Maret 2024 | 0.58 | 653.97 | 1.00584629 |
27 | 20 Maret 2024 | -0.17 | 652.83 | 0.99825757 |
28 | 21 Maret 2024 | 0.18 | 654.04 | 1.00184825 |
29 | 22 Maret 2024 | 0.30 | 656.03 | 1.00303681 |
30 | 25 Maret 2024 | 0.42 | 658.78 | 1.00419830 |
31 | 26 Maret 2024 | -0.40 | 656.17 | 0.99603677 |
32 | 27 Maret 2024 | 0.15 | 657.18 | 1.00154198 |
33 | 28 Maret 2024 | -0.73 | 652.37 | 0.99267813 |
34 | 01 April 2024 | -2.05 | 638.99 | 0.97948527 |
35 | 02 April 2024 | 1.35 | 647.61 | 1.01349887 |
36 | 03 April 2024 | -1.09 | 640.57 | 0.98912266 |
37 | 04 April 2024 | -0.42 | 637.86 | 0.99577703 |
38 | 05 April 2024 | 0.07 | 638.32 | 1.00071034 |
39 | 16 April 2024 | -1.51 | 628.68 | 0.98490842 |
40 | 17 April 2024 | -0.49 | 625.61 | 0.99511789 |
41 | 18 April 2024 | 1.29 | 633.69 | 1.01291388 |
42 | 19 April 2024 | -1.33 | 625.23 | 0.98665032 |
43 | 22 April 2024 | 0.60 | 628.98 | 1.00599712 |
44 | 23 April 2024 | -0.37 | 626.67 | 0.99632248 |
45 | 24 April 2024 | -0.76 | 621.90 | 0.99239472 |
46 | 25 April 2024 | -0.79 | 616.98 | 0.99208447 |
47 | 26 April 2024 | -1.18 | 609.67 | 0.98815620 |
48 | 29 April 2024 | 0.85 | 614.88 | 1.00854441 |
49 | 30 April 2024 | 1.80 | 625.93 | 1.01796358 |
50 | 02 Mei 2024 | -2.44 | 610.65 | 0.97559530 |
51 | 03 Mei 2024 | 0.15 | 611.60 | 1.00154425 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|