No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 21 Februari 2024 | 0.04 | 1083.68 | 1.00037442 |
2 | 22 Februari 2024 | 0.06 | 1084.29 | 1.00056299 |
3 | 23 Februari 2024 | 0.03 | 1084.64 | 1.00031449 |
4 | 26 Februari 2024 | -0.01 | 1084.48 | 0.99985322 |
5 | 27 Februari 2024 | 0.04 | 1084.93 | 1.00041476 |
6 | 28 Februari 2024 | -0.34 | 1081.26 | 0.99662429 |
7 | 29 Februari 2024 | -0.07 | 1080.55 | 0.99933994 |
8 | 01 Maret 2024 | 0.03 | 1080.84 | 1.00026921 |
9 | 04 Maret 2024 | 0.08 | 1081.68 | 1.00077347 |
10 | 05 Maret 2024 | -0.06 | 1081.04 | 0.99941239 |
11 | 07 Maret 2024 | 0.04 | 1081.97 | 1.00036632 |
12 | 08 Maret 2024 | 0.02 | 1082.20 | 1.00020962 |
13 | 13 Maret 2024 | 0.11 | 1083.38 | 1.00109056 |
14 | 14 Maret 2024 | 0.00 | 1083.34 | 0.99996096 |
15 | 15 Maret 2024 | 0.04 | 1083.72 | 1.00035298 |
16 | 18 Maret 2024 | 0.00 | 1083.67 | 0.99995294 |
17 | 19 Maret 2024 | -0.02 | 1083.41 | 0.99975934 |
18 | 20 Maret 2024 | 0.09 | 1084.35 | 1.00087151 |
19 | 21 Maret 2024 | -0.03 | 1084.04 | 0.99970757 |
20 | 22 Maret 2024 | -0.06 | 1083.39 | 0.99940159 |
21 | 25 Maret 2024 | 0.04 | 1083.79 | 1.00036838 |
22 | 26 Maret 2024 | 0.01 | 1083.92 | 1.00011995 |
23 | 27 Maret 2024 | -0.47 | 1078.87 | 0.99534733 |
24 | 28 Maret 2024 | 0.05 | 1079.36 | 1.00045168 |
25 | 01 April 2024 | 0.18 | 1081.33 | 1.00182933 |
26 | 02 April 2024 | 0.04 | 1081.75 | 1.00038878 |
27 | 03 April 2024 | 0.04 | 1082.14 | 1.00035664 |
28 | 04 April 2024 | 0.03 | 1082.45 | 1.00028841 |
29 | 05 April 2024 | 0.08 | 1083.29 | 1.00077371 |
30 | 16 April 2024 | -0.27 | 1080.34 | 0.99728005 |
31 | 17 April 2024 | -0.27 | 1077.46 | 0.99733196 |
32 | 18 April 2024 | 0.00 | 1077.48 | 1.00001587 |
33 | 19 April 2024 | -0.14 | 1075.93 | 0.99856637 |
34 | 22 April 2024 | -0.07 | 1075.18 | 0.99929708 |
35 | 23 April 2024 | -0.05 | 1074.65 | 0.99950585 |
36 | 24 April 2024 | 0.26 | 1077.41 | 1.00257620 |
37 | 25 April 2024 | -0.12 | 1076.08 | 0.99876111 |
38 | 26 April 2024 | 0.07 | 1076.79 | 1.00065785 |
39 | 29 April 2024 | -0.26 | 1074.04 | 0.99744945 |
40 | 30 April 2024 | 0.05 | 1074.62 | 1.00053815 |
41 | 02 Mei 2024 | 0.28 | 1077.65 | 1.00282267 |
42 | 03 Mei 2024 | 0.41 | 1082.02 | 1.00405455 |
43 | 06 Mei 2024 | 0.17 | 1083.89 | 1.00172982 |
44 | 07 Mei 2024 | 0.07 | 1084.65 | 1.00069444 |
45 | 08 Mei 2024 | 0.01 | 1084.72 | 1.00006693 |
46 | 13 Mei 2024 | -0.02 | 1084.45 | 0.99975431 |
47 | 14 Mei 2024 | -0.05 | 1083.95 | 0.99953543 |
48 | 15 Mei 2024 | 0.16 | 1085.67 | 1.00159251 |
49 | 16 Mei 2024 | 0.25 | 1088.40 | 1.00251420 |
50 | 17 Mei 2024 | 0.04 | 1088.82 | 1.00038341 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|