No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.08 | 922.61 | 0.99916351 |
2 | 06 Februari 2024 | 0.01 | 922.66 | 1.00005625 |
3 | 07 Februari 2024 | 0.01 | 922.78 | 1.00012453 |
4 | 12 Februari 2024 | 0.05 | 923.23 | 1.00049210 |
5 | 13 Februari 2024 | 0.02 | 923.44 | 1.00023006 |
6 | 15 Februari 2024 | -0.01 | 923.33 | 0.99987796 |
7 | 16 Februari 2024 | 0.01 | 923.42 | 1.00009357 |
8 | 19 Februari 2024 | 0.07 | 924.06 | 1.00069914 |
9 | 20 Februari 2024 | 0.01 | 924.19 | 1.00014036 |
10 | 21 Februari 2024 | 0.03 | 924.48 | 1.00030903 |
11 | 22 Februari 2024 | 0.07 | 925.08 | 1.00065237 |
12 | 23 Februari 2024 | 0.03 | 925.35 | 1.00028765 |
13 | 26 Februari 2024 | 0.03 | 925.60 | 1.00026768 |
14 | 27 Februari 2024 | 0.04 | 925.96 | 1.00039013 |
15 | 28 Februari 2024 | -0.48 | 921.47 | 0.99515841 |
16 | 29 Februari 2024 | 0.00 | 921.46 | 0.99998719 |
17 | 01 Maret 2024 | -0.02 | 921.28 | 0.99979977 |
18 | 04 Maret 2024 | 0.03 | 921.59 | 1.00033899 |
19 | 05 Maret 2024 | -0.01 | 921.45 | 0.99985004 |
20 | 07 Maret 2024 | 0.03 | 921.89 | 1.00026833 |
21 | 08 Maret 2024 | 0.01 | 922.01 | 1.00013277 |
22 | 13 Maret 2024 | 0.13 | 923.23 | 1.00131614 |
23 | 14 Maret 2024 | -0.01 | 923.17 | 0.99993566 |
24 | 15 Maret 2024 | 0.01 | 923.24 | 1.00007648 |
25 | 18 Maret 2024 | 0.07 | 923.86 | 1.00066971 |
26 | 19 Maret 2024 | 0.02 | 924.00 | 1.00015782 |
27 | 20 Maret 2024 | 0.06 | 924.56 | 1.00060833 |
28 | 21 Maret 2024 | 0.04 | 924.90 | 1.00036006 |
29 | 22 Maret 2024 | 0.00 | 924.90 | 1.00000660 |
30 | 25 Maret 2024 | 0.00 | 924.89 | 0.99998075 |
31 | 26 Maret 2024 | -0.01 | 924.82 | 0.99993405 |
32 | 27 Maret 2024 | -0.49 | 920.33 | 0.99514070 |
33 | 28 Maret 2024 | 0.02 | 920.52 | 1.00020232 |
34 | 01 April 2024 | 0.08 | 921.30 | 1.00084822 |
35 | 02 April 2024 | 0.01 | 921.44 | 1.00014957 |
36 | 03 April 2024 | 0.00 | 921.43 | 0.99999316 |
37 | 04 April 2024 | 0.01 | 921.50 | 1.00007456 |
38 | 05 April 2024 | 0.05 | 921.93 | 1.00046500 |
39 | 16 April 2024 | -0.12 | 920.82 | 0.99880478 |
40 | 17 April 2024 | -0.20 | 918.97 | 0.99798278 |
41 | 18 April 2024 | 0.01 | 919.09 | 1.00013907 |
42 | 19 April 2024 | -0.13 | 917.87 | 0.99866455 |
43 | 22 April 2024 | -0.11 | 916.90 | 0.99894919 |
44 | 23 April 2024 | -0.06 | 916.37 | 0.99942044 |
45 | 24 April 2024 | 0.04 | 916.74 | 1.00040158 |
46 | 25 April 2024 | -0.18 | 915.07 | 0.99818247 |
47 | 26 April 2024 | -0.10 | 914.18 | 0.99902270 |
48 | 29 April 2024 | -0.51 | 909.53 | 0.99491073 |
49 | 30 April 2024 | -0.03 | 909.27 | 0.99971820 |
50 | 02 Mei 2024 | 0.15 | 910.61 | 1.00147679 |
51 | 03 Mei 2024 | 0.20 | 912.39 | 1.00195209 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|