No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | -0.03 | 994.03 | 0.99967989 |
2 | 13 Februari 2024 | 0.13 | 995.34 | 1.00131394 |
3 | 15 Februari 2024 | -0.11 | 994.29 | 0.99894820 |
4 | 16 Februari 2024 | 0.05 | 994.84 | 1.00054521 |
5 | 19 Februari 2024 | 0.09 | 995.69 | 1.00085421 |
6 | 20 Februari 2024 | 0.01 | 995.81 | 1.00012213 |
7 | 21 Februari 2024 | 0.02 | 996.01 | 1.00020697 |
8 | 22 Februari 2024 | 0.13 | 997.27 | 1.00126444 |
9 | 23 Februari 2024 | 0.15 | 998.75 | 1.00148274 |
10 | 26 Februari 2024 | 0.07 | 999.43 | 1.00067705 |
11 | 27 Februari 2024 | -0.02 | 999.25 | 0.99981950 |
12 | 28 Februari 2024 | -0.44 | 994.87 | 0.99561980 |
13 | 29 Februari 2024 | -0.09 | 994.02 | 0.99914029 |
14 | 01 Maret 2024 | -0.04 | 993.65 | 0.99963210 |
15 | 04 Maret 2024 | -0.02 | 993.43 | 0.99977487 |
16 | 05 Maret 2024 | -0.09 | 992.51 | 0.99908287 |
17 | 07 Maret 2024 | -0.01 | 993.31 | 0.99993255 |
18 | 08 Maret 2024 | 0.04 | 993.71 | 1.00040954 |
19 | 13 Maret 2024 | 0.10 | 994.70 | 1.00099717 |
20 | 14 Maret 2024 | 0.04 | 995.11 | 1.00040565 |
21 | 15 Maret 2024 | -0.10 | 994.14 | 0.99902282 |
22 | 18 Maret 2024 | 0.04 | 994.52 | 1.00039059 |
23 | 19 Maret 2024 | -0.01 | 994.45 | 0.99992127 |
24 | 20 Maret 2024 | 0.20 | 996.39 | 1.00196019 |
25 | 21 Maret 2024 | 0.05 | 996.88 | 1.00049187 |
26 | 22 Maret 2024 | -0.07 | 996.15 | 0.99925999 |
27 | 25 Maret 2024 | 0.01 | 996.22 | 1.00007057 |
28 | 26 Maret 2024 | -0.08 | 995.45 | 0.99922597 |
29 | 27 Maret 2024 | -0.45 | 991.01 | 0.99554441 |
30 | 28 Maret 2024 | -0.06 | 990.44 | 0.99942584 |
31 | 01 April 2024 | 0.15 | 991.96 | 1.00152871 |
32 | 02 April 2024 | 0.00 | 991.95 | 0.99999627 |
33 | 03 April 2024 | 0.01 | 992.07 | 1.00011997 |
34 | 04 April 2024 | 0.00 | 992.09 | 1.00002328 |
35 | 05 April 2024 | 0.08 | 992.90 | 1.00081051 |
36 | 16 April 2024 | -0.46 | 988.31 | 0.99537365 |
37 | 17 April 2024 | -0.51 | 983.23 | 0.99486161 |
38 | 18 April 2024 | -0.03 | 982.90 | 0.99966752 |
39 | 19 April 2024 | -0.26 | 980.38 | 0.99743555 |
40 | 22 April 2024 | -0.17 | 978.66 | 0.99825047 |
41 | 23 April 2024 | -0.01 | 978.55 | 0.99987933 |
42 | 24 April 2024 | 0.23 | 980.84 | 1.00234286 |
43 | 25 April 2024 | -0.33 | 977.58 | 0.99667550 |
44 | 26 April 2024 | -0.17 | 975.91 | 0.99829333 |
45 | 29 April 2024 | -0.54 | 970.60 | 0.99455831 |
46 | 30 April 2024 | -0.07 | 969.89 | 0.99927261 |
47 | 02 Mei 2024 | 0.26 | 972.40 | 1.00258802 |
48 | 03 Mei 2024 | 0.44 | 976.70 | 1.00441854 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|