No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 06 Februari 2024 | -0.03 | 1311.79 | 0.99974103 |
2 | 07 Februari 2024 | -0.01 | 1311.68 | 0.99991554 |
3 | 12 Februari 2024 | 0.03 | 1312.09 | 1.00031090 |
4 | 13 Februari 2024 | 0.03 | 1312.50 | 1.00031446 |
5 | 15 Februari 2024 | 0.01 | 1312.67 | 1.00012983 |
6 | 16 Februari 2024 | 0.05 | 1313.28 | 1.00046455 |
7 | 19 Februari 2024 | 0.08 | 1314.37 | 1.00082351 |
8 | 20 Februari 2024 | 0.03 | 1314.79 | 1.00032578 |
9 | 21 Februari 2024 | 0.03 | 1315.13 | 1.00025342 |
10 | 22 Februari 2024 | 0.02 | 1315.45 | 1.00024591 |
11 | 23 Februari 2024 | 0.00 | 1315.49 | 1.00003079 |
12 | 26 Februari 2024 | 0.02 | 1315.81 | 1.00024630 |
13 | 27 Februari 2024 | -0.02 | 1315.57 | 0.99981304 |
14 | 28 Februari 2024 | 0.02 | 1315.78 | 1.00015879 |
15 | 29 Februari 2024 | 0.00 | 1315.77 | 0.99999210 |
16 | 01 Maret 2024 | 0.02 | 1316.03 | 1.00020353 |
17 | 04 Maret 2024 | 0.04 | 1316.59 | 1.00041815 |
18 | 05 Maret 2024 | -0.02 | 1316.34 | 0.99981118 |
19 | 07 Maret 2024 | 0.02 | 1316.50 | 1.00019768 |
20 | 08 Maret 2024 | 0.01 | 1316.63 | 1.00010475 |
21 | 13 Maret 2024 | 0.05 | 1317.27 | 1.00048009 |
22 | 14 Maret 2024 | 0.00 | 1317.24 | 0.99997859 |
23 | 15 Maret 2024 | 0.01 | 1317.40 | 1.00011904 |
24 | 18 Maret 2024 | 0.05 | 1318.12 | 1.00054972 |
25 | 19 Maret 2024 | 0.05 | 1318.74 | 1.00047029 |
26 | 20 Maret 2024 | 0.04 | 1319.25 | 1.00038590 |
27 | 21 Maret 2024 | 0.03 | 1319.59 | 1.00025886 |
28 | 22 Maret 2024 | -0.01 | 1319.42 | 0.99987254 |
29 | 25 Maret 2024 | 0.05 | 1320.04 | 1.00046551 |
30 | 26 Maret 2024 | -0.08 | 1318.98 | 0.99919942 |
31 | 27 Maret 2024 | 0.06 | 1319.77 | 1.00060206 |
32 | 28 Maret 2024 | 0.02 | 1320.01 | 1.00017905 |
33 | 01 April 2024 | 0.06 | 1320.84 | 1.00062803 |
34 | 02 April 2024 | -0.01 | 1320.77 | 0.99994488 |
35 | 03 April 2024 | 0.03 | 1321.20 | 1.00032564 |
36 | 04 April 2024 | 0.00 | 1321.22 | 1.00001673 |
37 | 05 April 2024 | 0.02 | 1321.49 | 1.00020913 |
38 | 16 April 2024 | -0.07 | 1320.62 | 0.99933598 |
39 | 17 April 2024 | -0.02 | 1320.34 | 0.99978813 |
40 | 18 April 2024 | 0.04 | 1320.80 | 1.00035059 |
41 | 19 April 2024 | -0.03 | 1320.37 | 0.99967338 |
42 | 22 April 2024 | -0.03 | 1319.96 | 0.99968994 |
43 | 23 April 2024 | 0.00 | 1319.90 | 0.99995242 |
44 | 24 April 2024 | 0.00 | 1319.83 | 0.99995015 |
45 | 25 April 2024 | -0.03 | 1319.40 | 0.99967238 |
46 | 26 April 2024 | 0.03 | 1319.77 | 1.00027960 |
47 | 29 April 2024 | -0.08 | 1318.68 | 0.99917266 |
48 | 30 April 2024 | -0.04 | 1318.21 | 0.99964677 |
49 | 02 Mei 2024 | 0.12 | 1319.74 | 1.00116491 |
50 | 03 Mei 2024 | -0.18 | 1317.31 | 0.99815419 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|