No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | -0.41 | 898.42 | 0.99588797 |
2 | 12 Februari 2024 | 0.61 | 903.92 | 1.00611715 |
3 | 13 Februari 2024 | -0.84 | 896.37 | 0.99164794 |
4 | 15 Februari 2024 | 0.79 | 903.48 | 1.00793165 |
5 | 16 Februari 2024 | -0.41 | 899.78 | 0.99590594 |
6 | 19 Februari 2024 | -0.67 | 893.78 | 0.99333494 |
7 | 20 Februari 2024 | 0.79 | 900.85 | 1.00790045 |
8 | 21 Februari 2024 | -0.46 | 896.73 | 0.99543374 |
9 | 22 Februari 2024 | -0.20 | 894.90 | 0.99795480 |
10 | 23 Februari 2024 | -0.41 | 891.22 | 0.99588735 |
11 | 26 Februari 2024 | -0.72 | 884.83 | 0.99283385 |
12 | 27 Februari 2024 | 0.08 | 885.54 | 1.00080049 |
13 | 28 Februari 2024 | 0.21 | 887.43 | 1.00213023 |
14 | 29 Februari 2024 | -0.32 | 884.61 | 0.99682486 |
15 | 01 Maret 2024 | -0.48 | 880.33 | 0.99515854 |
16 | 04 Maret 2024 | 0.02 | 880.52 | 1.00022548 |
17 | 05 Maret 2024 | -1.72 | 865.38 | 0.98279808 |
18 | 07 Maret 2024 | 0.04 | 866.50 | 1.00041113 |
19 | 08 Maret 2024 | -0.08 | 865.81 | 0.99919446 |
20 | 13 Maret 2024 | -0.24 | 863.70 | 0.99756943 |
21 | 14 Maret 2024 | 0.00 | 863.67 | 0.99996677 |
22 | 15 Maret 2024 | -2.22 | 844.49 | 0.97778880 |
23 | 18 Maret 2024 | -0.30 | 841.99 | 0.99704070 |
24 | 19 Maret 2024 | -0.21 | 840.25 | 0.99793192 |
25 | 20 Maret 2024 | -0.42 | 836.71 | 0.99578780 |
26 | 21 Maret 2024 | 0.19 | 838.29 | 1.00189361 |
27 | 22 Maret 2024 | 0.00 | 838.29 | 1.00000000 |
28 | 25 Maret 2024 | -0.74 | 834.24 | 0.99264113 |
29 | 26 Maret 2024 | -0.20 | 832.61 | 0.99803618 |
30 | 27 Maret 2024 | -1.29 | 821.86 | 0.98709124 |
31 | 28 Maret 2024 | 1.20 | 831.76 | 1.01204394 |
32 | 01 April 2024 | -4.27 | 796.23 | 0.95728373 |
33 | 02 April 2024 | 0.54 | 800.49 | 1.00535011 |
34 | 03 April 2024 | -0.25 | 798.49 | 0.99750552 |
35 | 04 April 2024 | 0.27 | 800.65 | 1.00270310 |
36 | 05 April 2024 | 0.26 | 802.75 | 1.00262338 |
37 | 16 April 2024 | -0.39 | 799.61 | 0.99608956 |
38 | 17 April 2024 | -0.34 | 796.92 | 0.99663248 |
39 | 18 April 2024 | 0.88 | 803.96 | 1.00883456 |
40 | 19 April 2024 | -0.39 | 800.78 | 0.99605053 |
41 | 22 April 2024 | -0.19 | 799.23 | 0.99805840 |
42 | 23 April 2024 | 0.23 | 801.06 | 1.00229334 |
43 | 24 April 2024 | 0.28 | 803.32 | 1.00281577 |
44 | 25 April 2024 | -0.16 | 802.02 | 0.99838183 |
45 | 26 April 2024 | -0.73 | 796.13 | 0.99265775 |
46 | 29 April 2024 | -0.57 | 791.56 | 0.99426649 |
47 | 30 April 2024 | 1.63 | 804.43 | 1.01625103 |
48 | 02 Mei 2024 | -0.96 | 796.72 | 0.99041863 |
49 | 03 Mei 2024 | 0.40 | 799.88 | 1.00396727 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|