No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | -0.27 | 1178.40 | 0.99727830 |
2 | 12 Februari 2024 | 1.21 | 1192.70 | 1.01213418 |
3 | 13 Februari 2024 | -0.83 | 1182.79 | 0.99169069 |
4 | 15 Februari 2024 | 1.64 | 1202.24 | 1.01644895 |
5 | 16 Februari 2024 | -0.78 | 1192.85 | 0.99218768 |
6 | 19 Februari 2024 | -0.97 | 1181.29 | 0.99030943 |
7 | 20 Februari 2024 | 1.65 | 1200.81 | 1.01652218 |
8 | 21 Februari 2024 | 0.43 | 1205.98 | 1.00430360 |
9 | 22 Februari 2024 | 0.76 | 1215.10 | 1.00756706 |
10 | 23 Februari 2024 | -0.83 | 1204.99 | 0.99167988 |
11 | 26 Februari 2024 | -0.75 | 1195.95 | 0.99250003 |
12 | 27 Februari 2024 | 0.12 | 1197.42 | 1.00122546 |
13 | 28 Februari 2024 | 0.00 | 1197.42 | 0.99999749 |
14 | 29 Februari 2024 | -0.49 | 1191.52 | 0.99507390 |
15 | 01 Maret 2024 | 0.20 | 1193.89 | 1.00199334 |
16 | 04 Maret 2024 | -0.78 | 1184.53 | 0.99215952 |
17 | 05 Maret 2024 | -0.97 | 1173.01 | 0.99027094 |
18 | 07 Maret 2024 | 0.00 | 1166.83 | 0.99997386 |
19 | 08 Maret 2024 | 0.10 | 1167.98 | 1.00098935 |
20 | 13 Maret 2024 | 0.20 | 1170.31 | 1.00199592 |
21 | 14 Maret 2024 | 0.86 | 1180.41 | 1.00862854 |
22 | 15 Maret 2024 | -1.35 | 1164.46 | 0.98648285 |
23 | 18 Maret 2024 | 0.00 | 1164.40 | 0.99995303 |
24 | 19 Maret 2024 | 0.77 | 1173.34 | 1.00767837 |
25 | 20 Maret 2024 | 0.30 | 1176.81 | 1.00295975 |
26 | 21 Maret 2024 | 0.72 | 1185.34 | 1.00724872 |
27 | 22 Maret 2024 | 1.10 | 1198.36 | 1.01098364 |
28 | 25 Maret 2024 | 0.63 | 1205.95 | 1.00632671 |
29 | 26 Maret 2024 | -0.76 | 1196.84 | 0.99244751 |
30 | 27 Maret 2024 | -0.22 | 1194.22 | 0.99781056 |
31 | 28 Maret 2024 | -0.27 | 1190.96 | 0.99727135 |
32 | 01 April 2024 | -1.20 | 1176.65 | 0.98798414 |
33 | 02 April 2024 | -0.07 | 1175.82 | 0.99929333 |
34 | 03 April 2024 | -1.27 | 1160.83 | 0.98725133 |
35 | 04 April 2024 | 1.31 | 1176.07 | 1.01312857 |
36 | 05 April 2024 | -0.18 | 1173.90 | 0.99815631 |
37 | 16 April 2024 | -3.93 | 1127.73 | 0.96066756 |
38 | 17 April 2024 | -1.06 | 1115.74 | 0.98937189 |
39 | 18 April 2024 | 0.94 | 1126.22 | 1.00939618 |
40 | 19 April 2024 | -2.51 | 1097.95 | 0.97489648 |
41 | 22 April 2024 | 0.30 | 1101.28 | 1.00302673 |
42 | 23 April 2024 | 0.90 | 1111.14 | 1.00896088 |
43 | 24 April 2024 | -0.44 | 1106.30 | 0.99563972 |
44 | 25 April 2024 | -0.06 | 1105.64 | 0.99940206 |
45 | 26 April 2024 | -2.07 | 1082.72 | 0.97927124 |
46 | 29 April 2024 | 1.26 | 1096.33 | 1.01256771 |
47 | 30 April 2024 | 2.28 | 1121.30 | 1.02277926 |
48 | 02 Mei 2024 | -2.54 | 1092.81 | 0.97459466 |
49 | 03 Mei 2024 | 0.68 | 1100.27 | 1.00682267 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|