No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.07 | 997.82 | 0.99932468 |
2 | 06 Februari 2024 | 0.01 | 997.92 | 1.00009871 |
3 | 07 Februari 2024 | -0.02 | 997.76 | 0.99983786 |
4 | 12 Februari 2024 | 0.07 | 998.45 | 1.00069145 |
5 | 13 Februari 2024 | 0.02 | 998.67 | 1.00022204 |
6 | 15 Februari 2024 | 0.00 | 998.64 | 0.99996816 |
7 | 16 Februari 2024 | 0.02 | 998.84 | 1.00020368 |
8 | 19 Februari 2024 | 0.07 | 999.54 | 1.00069651 |
9 | 20 Februari 2024 | 0.02 | 999.72 | 1.00018599 |
10 | 21 Februari 2024 | 0.02 | 999.97 | 1.00024407 |
11 | 22 Februari 2024 | 0.07 | 1000.64 | 1.00067112 |
12 | 23 Februari 2024 | 0.02 | 1000.82 | 1.00018448 |
13 | 26 Februari 2024 | 0.02 | 1000.98 | 1.00015787 |
14 | 27 Februari 2024 | 0.06 | 1001.58 | 1.00059392 |
15 | 28 Februari 2024 | -0.50 | 996.61 | 0.99504251 |
16 | 29 Februari 2024 | -0.01 | 996.55 | 0.99993638 |
17 | 01 Maret 2024 | -0.02 | 996.37 | 0.99982660 |
18 | 04 Maret 2024 | 0.04 | 996.74 | 1.00036964 |
19 | 05 Maret 2024 | -0.02 | 996.59 | 0.99984229 |
20 | 07 Maret 2024 | 0.04 | 997.09 | 1.00036500 |
21 | 08 Maret 2024 | 0.02 | 997.26 | 1.00017501 |
22 | 13 Maret 2024 | 0.13 | 998.58 | 1.00132453 |
23 | 14 Maret 2024 | 0.00 | 998.53 | 0.99995183 |
24 | 15 Maret 2024 | 0.00 | 998.58 | 1.00004426 |
25 | 18 Maret 2024 | 0.09 | 999.46 | 1.00087985 |
26 | 19 Maret 2024 | 0.02 | 999.67 | 1.00021071 |
27 | 20 Maret 2024 | 0.06 | 1000.25 | 1.00058139 |
28 | 21 Maret 2024 | 0.04 | 1000.69 | 1.00044549 |
29 | 22 Maret 2024 | 0.00 | 1000.70 | 1.00000570 |
30 | 25 Maret 2024 | 0.02 | 1000.86 | 1.00015939 |
31 | 26 Maret 2024 | -0.03 | 1000.60 | 0.99974422 |
32 | 27 Maret 2024 | -0.52 | 995.38 | 0.99478364 |
33 | 28 Maret 2024 | 0.00 | 995.39 | 1.00000613 |
34 | 01 April 2024 | 0.09 | 996.31 | 1.00092818 |
35 | 02 April 2024 | 0.02 | 996.48 | 1.00017023 |
36 | 03 April 2024 | -0.02 | 996.32 | 0.99983743 |
37 | 04 April 2024 | 0.01 | 996.40 | 1.00007789 |
38 | 05 April 2024 | 0.04 | 996.77 | 1.00037304 |
39 | 16 April 2024 | -0.08 | 995.95 | 0.99918115 |
40 | 17 April 2024 | -0.19 | 994.02 | 0.99805704 |
41 | 18 April 2024 | 0.00 | 994.06 | 1.00004426 |
42 | 19 April 2024 | -0.15 | 992.59 | 0.99851569 |
43 | 22 April 2024 | -0.07 | 991.85 | 0.99926082 |
44 | 23 April 2024 | -0.06 | 991.22 | 0.99935747 |
45 | 24 April 2024 | 0.05 | 991.76 | 1.00054943 |
46 | 25 April 2024 | -0.19 | 989.83 | 0.99805265 |
47 | 26 April 2024 | -0.09 | 988.89 | 0.99905115 |
48 | 29 April 2024 | -0.58 | 983.11 | 0.99415789 |
49 | 30 April 2024 | 0.00 | 983.16 | 1.00004354 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|