No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 1.04 | 1010.70 | 1.01041913 |
2 | 13 Februari 2024 | -0.61 | 1004.58 | 0.99394230 |
3 | 15 Februari 2024 | 1.42 | 1018.87 | 1.01422900 |
4 | 16 Februari 2024 | -0.21 | 1016.75 | 0.99792240 |
5 | 19 Februari 2024 | -0.87 | 1007.91 | 0.99130359 |
6 | 20 Februari 2024 | 1.09 | 1018.85 | 1.01085116 |
7 | 21 Februari 2024 | 0.27 | 1021.57 | 1.00267243 |
8 | 22 Februari 2024 | 0.01 | 1021.70 | 1.00012990 |
9 | 23 Februari 2024 | -0.70 | 1014.56 | 0.99300932 |
10 | 26 Februari 2024 | -0.37 | 1010.81 | 0.99629840 |
11 | 27 Februari 2024 | 0.22 | 1013.01 | 1.00217945 |
12 | 28 Februari 2024 | 0.52 | 1018.25 | 1.00517469 |
13 | 29 Februari 2024 | -0.58 | 1012.32 | 0.99417511 |
14 | 01 Maret 2024 | 0.15 | 1013.88 | 1.00153993 |
15 | 04 Maret 2024 | -0.44 | 1009.42 | 0.99560065 |
16 | 05 Maret 2024 | -0.39 | 1005.45 | 0.99607318 |
17 | 07 Maret 2024 | 0.25 | 1012.64 | 1.00245237 |
18 | 08 Maret 2024 | 0.00 | 1012.66 | 1.00002192 |
19 | 13 Maret 2024 | 0.38 | 1016.52 | 1.00380956 |
20 | 14 Maret 2024 | 0.90 | 1025.70 | 1.00903464 |
21 | 15 Maret 2024 | -1.03 | 1015.16 | 0.98971615 |
22 | 18 Maret 2024 | -0.28 | 1012.32 | 0.99720831 |
23 | 19 Maret 2024 | 0.22 | 1014.51 | 1.00215761 |
24 | 20 Maret 2024 | 0.54 | 1020.00 | 1.00541761 |
25 | 21 Maret 2024 | 0.09 | 1020.96 | 1.00093706 |
26 | 22 Maret 2024 | 0.18 | 1022.79 | 1.00178989 |
27 | 25 Maret 2024 | 0.48 | 1027.65 | 1.00475857 |
28 | 26 Maret 2024 | -0.40 | 1023.53 | 0.99598464 |
29 | 27 Maret 2024 | -0.40 | 1019.47 | 0.99604026 |
30 | 28 Maret 2024 | -0.39 | 1015.48 | 0.99608602 |
31 | 01 April 2024 | -1.18 | 1003.47 | 0.98817184 |
32 | 02 April 2024 | 0.02 | 1003.67 | 1.00019602 |
33 | 03 April 2024 | -1.35 | 990.09 | 0.98647503 |
34 | 04 April 2024 | 1.30 | 1002.96 | 1.01299037 |
35 | 05 April 2024 | -0.36 | 999.39 | 0.99644222 |
36 | 16 April 2024 | -2.49 | 974.54 | 0.97513358 |
37 | 17 April 2024 | -0.70 | 967.74 | 0.99303043 |
38 | 18 April 2024 | 0.46 | 972.23 | 1.00462984 |
39 | 19 April 2024 | -1.52 | 957.45 | 0.98480270 |
40 | 22 April 2024 | 0.13 | 958.71 | 1.00131641 |
41 | 23 April 2024 | 0.22 | 960.84 | 1.00222539 |
42 | 24 April 2024 | 0.32 | 963.93 | 1.00321624 |
43 | 25 April 2024 | -0.42 | 959.93 | 0.99584183 |
44 | 26 April 2024 | -2.07 | 940.02 | 0.97926653 |
45 | 29 April 2024 | 1.67 | 955.69 | 1.01666671 |
46 | 30 April 2024 | 0.79 | 963.24 | 1.00789586 |
47 | 02 Mei 2024 | -3.05 | 933.89 | 0.96952867 |
48 | 03 Mei 2024 | 0.41 | 937.67 | 1.00405093 |
49 | 06 Mei 2024 | 0.25 | 939.98 | 1.00246729 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|