No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 06 Februari 2024 | -0.04 | 991.58 | 0.99962700 |
2 | 07 Februari 2024 | -0.01 | 991.51 | 0.99992941 |
3 | 12 Februari 2024 | 0.00 | 991.53 | 1.00002017 |
4 | 13 Februari 2024 | 0.07 | 992.20 | 1.00067572 |
5 | 15 Februari 2024 | -0.08 | 991.41 | 0.99920379 |
6 | 16 Februari 2024 | 0.04 | 991.85 | 1.00044381 |
7 | 19 Februari 2024 | 0.08 | 992.67 | 1.00082674 |
8 | 20 Februari 2024 | 0.04 | 993.05 | 1.00038281 |
9 | 21 Februari 2024 | 0.03 | 993.32 | 1.00027189 |
10 | 22 Februari 2024 | 0.12 | 994.48 | 1.00116780 |
11 | 23 Februari 2024 | 0.05 | 994.96 | 1.00048266 |
12 | 26 Februari 2024 | 0.06 | 995.56 | 1.00060304 |
13 | 27 Februari 2024 | -0.01 | 995.45 | 0.99988951 |
14 | 28 Februari 2024 | -0.50 | 990.50 | 0.99502737 |
15 | 29 Februari 2024 | -0.08 | 989.67 | 0.99916204 |
16 | 01 Maret 2024 | -0.06 | 989.12 | 0.99944426 |
17 | 04 Maret 2024 | 0.03 | 989.41 | 1.00029319 |
18 | 05 Maret 2024 | -0.05 | 988.89 | 0.99947443 |
19 | 07 Maret 2024 | 0.01 | 989.53 | 1.00009096 |
20 | 08 Maret 2024 | 0.01 | 989.60 | 1.00007074 |
21 | 13 Maret 2024 | 0.15 | 991.08 | 1.00149555 |
22 | 14 Maret 2024 | 0.01 | 991.13 | 1.00005045 |
23 | 15 Maret 2024 | -0.07 | 990.40 | 0.99926347 |
24 | 18 Maret 2024 | 0.05 | 990.85 | 1.00045436 |
25 | 19 Maret 2024 | 0.01 | 990.95 | 1.00010092 |
26 | 20 Maret 2024 | 0.10 | 991.97 | 1.00102932 |
27 | 21 Maret 2024 | 0.05 | 992.48 | 1.00051413 |
28 | 22 Maret 2024 | -0.03 | 992.19 | 0.99970780 |
29 | 25 Maret 2024 | -0.02 | 992.00 | 0.99980850 |
30 | 26 Maret 2024 | -0.03 | 991.68 | 0.99967742 |
31 | 27 Maret 2024 | -0.62 | 985.56 | 0.99382865 |
32 | 28 Maret 2024 | -0.04 | 985.12 | 0.99955355 |
33 | 01 April 2024 | 0.18 | 986.86 | 1.00176628 |
34 | 02 April 2024 | 0.01 | 986.98 | 1.00012160 |
35 | 03 April 2024 | -0.02 | 986.78 | 0.99979736 |
36 | 04 April 2024 | 0.03 | 987.03 | 1.00025335 |
37 | 05 April 2024 | 0.10 | 988.05 | 1.00103340 |
38 | 16 April 2024 | -0.39 | 984.22 | 0.99612368 |
39 | 17 April 2024 | -0.52 | 979.08 | 0.99477759 |
40 | 18 April 2024 | -0.01 | 978.98 | 0.99989786 |
41 | 19 April 2024 | -0.29 | 976.13 | 0.99708881 |
42 | 22 April 2024 | -0.14 | 974.74 | 0.99857601 |
43 | 23 April 2024 | -0.04 | 974.32 | 0.99956912 |
44 | 24 April 2024 | 0.18 | 976.07 | 1.00179612 |
45 | 25 April 2024 | -0.30 | 973.10 | 0.99695719 |
46 | 26 April 2024 | -0.18 | 971.39 | 0.99824273 |
47 | 29 April 2024 | -0.69 | 964.68 | 0.99309237 |
48 | 30 April 2024 | -0.04 | 964.28 | 0.99958535 |
49 | 02 Mei 2024 | 0.23 | 966.49 | 1.00229187 |
50 | 03 Mei 2024 | 0.40 | 970.37 | 1.00401453 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|