No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 31 Januari 2024 | 0.25 | 1532.22 | 1.00251332 |
2 | 01 Februari 2024 | 0.15 | 1534.45 | 1.00145527 |
3 | 02 Februari 2024 | 0.52 | 1542.40 | 1.00518212 |
4 | 05 Februari 2024 | -0.91 | 1528.39 | 0.99091521 |
5 | 06 Februari 2024 | -0.08 | 1527.19 | 0.99921610 |
6 | 07 Februari 2024 | 0.12 | 1529.06 | 1.00122526 |
7 | 12 Februari 2024 | 1.40 | 1550.52 | 1.01402957 |
8 | 13 Februari 2024 | -0.23 | 1546.91 | 0.99767200 |
9 | 15 Februari 2024 | 1.34 | 1567.56 | 1.01335111 |
10 | 16 Februari 2024 | -0.98 | 1552.22 | 0.99021280 |
11 | 19 Februari 2024 | -0.84 | 1539.24 | 0.99164098 |
12 | 20 Februari 2024 | 1.28 | 1558.88 | 1.01275934 |
13 | 21 Februari 2024 | 1.02 | 1574.79 | 1.01020245 |
14 | 22 Februari 2024 | -0.06 | 1573.82 | 0.99938868 |
15 | 23 Februari 2024 | -0.16 | 1571.38 | 0.99844798 |
16 | 26 Februari 2024 | 0.17 | 1573.98 | 1.00165351 |
17 | 27 Februari 2024 | 0.12 | 1575.86 | 1.00119341 |
18 | 28 Februari 2024 | 0.76 | 1587.85 | 1.00761370 |
19 | 29 Februari 2024 | 0.16 | 1590.46 | 1.00163938 |
20 | 01 Maret 2024 | -0.01 | 1590.28 | 0.99988745 |
21 | 04 Maret 2024 | -0.43 | 1583.44 | 0.99569956 |
22 | 05 Maret 2024 | -0.79 | 1570.92 | 0.99209418 |
23 | 07 Maret 2024 | -0.36 | 1571.33 | 0.99642686 |
24 | 08 Maret 2024 | -0.01 | 1571.17 | 0.99990021 |
25 | 13 Maret 2024 | -0.19 | 1568.12 | 0.99805654 |
26 | 14 Maret 2024 | 0.69 | 1578.87 | 1.00686008 |
27 | 15 Maret 2024 | -0.50 | 1571.02 | 0.99502607 |
28 | 18 Maret 2024 | -0.35 | 1565.57 | 0.99653410 |
29 | 19 Maret 2024 | 0.56 | 1574.37 | 1.00561902 |
30 | 20 Maret 2024 | 0.77 | 1586.51 | 1.00771133 |
31 | 21 Maret 2024 | -0.06 | 1585.59 | 0.99942005 |
32 | 22 Maret 2024 | 0.42 | 1592.32 | 1.00424290 |
33 | 25 Maret 2024 | 0.75 | 1604.22 | 1.00747363 |
34 | 26 Maret 2024 | 0.75 | 1616.23 | 1.00748676 |
35 | 27 Maret 2024 | -0.40 | 1609.72 | 0.99597025 |
36 | 28 Maret 2024 | -0.71 | 1598.33 | 0.99292851 |
37 | 01 April 2024 | -2.00 | 1566.36 | 0.97999761 |
38 | 02 April 2024 | 0.48 | 1573.88 | 1.00479723 |
39 | 03 April 2024 | -0.80 | 1561.26 | 0.99198190 |
40 | 04 April 2024 | 0.50 | 1569.05 | 1.00499206 |
41 | 05 April 2024 | -0.63 | 1559.13 | 0.99367408 |
42 | 16 April 2024 | -2.58 | 1518.87 | 0.97417861 |
43 | 17 April 2024 | -0.65 | 1509.06 | 0.99354262 |
44 | 18 April 2024 | 0.55 | 1517.31 | 1.00546691 |
45 | 19 April 2024 | -0.79 | 1505.37 | 0.99212876 |
46 | 22 April 2024 | -0.10 | 1503.89 | 0.99901937 |
47 | 23 April 2024 | 0.95 | 1518.17 | 1.00949837 |
48 | 24 April 2024 | 0.16 | 1520.66 | 1.00163525 |
49 | 25 April 2024 | -1.34 | 1500.22 | 0.98655956 |
50 | 26 April 2024 | -2.55 | 1461.93 | 0.97447752 |
51 | 29 April 2024 | 0.99 | 1476.41 | 1.00990239 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|