No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 1.58 | 736.49 | 1.01577378 |
2 | 13 Februari 2024 | -1.95 | 722.12 | 0.98048807 |
3 | 15 Februari 2024 | 0.75 | 727.53 | 1.00749947 |
4 | 16 Februari 2024 | -0.43 | 724.39 | 0.99568377 |
5 | 19 Februari 2024 | -0.77 | 718.84 | 0.99234048 |
6 | 20 Februari 2024 | 0.92 | 725.43 | 1.00915511 |
7 | 21 Februari 2024 | -0.48 | 721.96 | 0.99522391 |
8 | 22 Februari 2024 | -0.22 | 720.35 | 0.99776428 |
9 | 23 Februari 2024 | -0.34 | 717.87 | 0.99656124 |
10 | 26 Februari 2024 | -1.01 | 710.62 | 0.98989984 |
11 | 27 Februari 2024 | -0.28 | 708.65 | 0.99722566 |
12 | 28 Februari 2024 | -0.13 | 707.76 | 0.99874451 |
13 | 29 Februari 2024 | -0.43 | 704.73 | 0.99572679 |
14 | 01 Maret 2024 | -0.51 | 701.14 | 0.99489665 |
15 | 04 Maret 2024 | 0.09 | 701.77 | 1.00089897 |
16 | 05 Maret 2024 | -1.78 | 689.27 | 0.98218954 |
17 | 07 Maret 2024 | 0.04 | 690.28 | 1.00041725 |
18 | 08 Maret 2024 | -0.07 | 689.79 | 0.99930086 |
19 | 13 Maret 2024 | -0.26 | 688.00 | 0.99739966 |
20 | 14 Maret 2024 | -0.04 | 687.72 | 0.99959579 |
21 | 15 Maret 2024 | -2.12 | 673.11 | 0.97875435 |
22 | 18 Maret 2024 | -0.17 | 671.98 | 0.99831781 |
23 | 19 Maret 2024 | -0.23 | 670.46 | 0.99774442 |
24 | 20 Maret 2024 | -0.64 | 666.16 | 0.99358742 |
25 | 21 Maret 2024 | 0.23 | 667.72 | 1.00233711 |
26 | 22 Maret 2024 | 0.25 | 669.37 | 1.00246301 |
27 | 25 Maret 2024 | -1.08 | 662.13 | 0.98918991 |
28 | 26 Maret 2024 | -0.12 | 661.35 | 0.99882893 |
29 | 27 Maret 2024 | -1.76 | 649.74 | 0.98243361 |
30 | 28 Maret 2024 | 0.86 | 655.32 | 1.00859333 |
31 | 01 April 2024 | -3.54 | 632.11 | 0.96458675 |
32 | 02 April 2024 | 0.47 | 635.10 | 1.00473318 |
33 | 03 April 2024 | -0.20 | 633.85 | 0.99803245 |
34 | 04 April 2024 | 0.32 | 635.88 | 1.00319821 |
35 | 05 April 2024 | 0.38 | 638.28 | 1.00377633 |
36 | 16 April 2024 | -0.45 | 635.44 | 0.99554963 |
37 | 17 April 2024 | -0.30 | 633.55 | 0.99701972 |
38 | 18 April 2024 | 0.70 | 637.95 | 1.00695384 |
39 | 19 April 2024 | -0.22 | 636.58 | 0.99784812 |
40 | 22 April 2024 | -0.55 | 633.07 | 0.99448083 |
41 | 23 April 2024 | 0.24 | 634.60 | 1.00242186 |
42 | 24 April 2024 | 0.43 | 637.35 | 1.00433232 |
43 | 25 April 2024 | -0.13 | 636.53 | 0.99871845 |
44 | 26 April 2024 | -0.53 | 633.15 | 0.99468261 |
45 | 29 April 2024 | -0.08 | 632.66 | 0.99922846 |
46 | 30 April 2024 | 2.30 | 647.21 | 1.02299083 |
47 | 02 Mei 2024 | -1.17 | 639.65 | 0.98833216 |
48 | 03 Mei 2024 | 0.34 | 641.81 | 1.00337260 |
49 | 06 Mei 2024 | -0.25 | 640.23 | 0.99753526 |
50 | 07 Mei 2024 | 0.06 | 640.59 | 1.00056136 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|