No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 31 Januari 2024 | 0.74 | 972.43 | 1.00735383 |
2 | 01 Februari 2024 | 0.00 | 972.39 | 0.99995208 |
3 | 02 Februari 2024 | 0.21 | 974.42 | 1.00208857 |
4 | 05 Februari 2024 | -0.56 | 968.94 | 0.99437612 |
5 | 06 Februari 2024 | 0.74 | 976.13 | 1.00742783 |
6 | 07 Februari 2024 | -0.50 | 971.25 | 0.99499812 |
7 | 12 Februari 2024 | 1.39 | 984.70 | 1.01385048 |
8 | 13 Februari 2024 | -1.80 | 966.98 | 0.98200200 |
9 | 15 Februari 2024 | 0.80 | 974.72 | 1.00800698 |
10 | 16 Februari 2024 | -0.40 | 970.85 | 0.99602421 |
11 | 19 Februari 2024 | -0.72 | 963.84 | 0.99278353 |
12 | 20 Februari 2024 | 0.96 | 973.13 | 1.00964100 |
13 | 21 Februari 2024 | -0.49 | 968.38 | 0.99511178 |
14 | 22 Februari 2024 | -0.30 | 965.47 | 0.99699735 |
15 | 23 Februari 2024 | -0.35 | 962.08 | 0.99648979 |
16 | 26 Februari 2024 | -1.12 | 951.34 | 0.98883160 |
17 | 27 Februari 2024 | -0.25 | 948.93 | 0.99747156 |
18 | 28 Februari 2024 | -0.11 | 947.89 | 0.99889855 |
19 | 29 Februari 2024 | -0.47 | 943.42 | 0.99529215 |
20 | 01 Maret 2024 | -0.47 | 938.98 | 0.99529151 |
21 | 04 Maret 2024 | 0.20 | 940.86 | 1.00200132 |
22 | 05 Maret 2024 | -1.61 | 925.74 | 0.98393172 |
23 | 07 Maret 2024 | 0.03 | 926.54 | 1.00033901 |
24 | 08 Maret 2024 | -0.02 | 926.36 | 0.99980033 |
25 | 13 Maret 2024 | -0.24 | 924.12 | 0.99758495 |
26 | 14 Maret 2024 | 0.20 | 925.95 | 1.00198189 |
27 | 15 Maret 2024 | -1.76 | 909.64 | 0.98238794 |
28 | 18 Maret 2024 | -0.15 | 908.24 | 0.99846302 |
29 | 19 Maret 2024 | -0.23 | 906.15 | 0.99769027 |
30 | 20 Maret 2024 | -0.37 | 902.83 | 0.99633735 |
31 | 21 Maret 2024 | 0.11 | 903.85 | 1.00112845 |
32 | 22 Maret 2024 | 0.19 | 905.54 | 1.00187842 |
33 | 25 Maret 2024 | -1.14 | 895.21 | 0.98859206 |
34 | 26 Maret 2024 | -0.44 | 891.30 | 0.99562898 |
35 | 27 Maret 2024 | -1.67 | 876.40 | 0.98328096 |
36 | 28 Maret 2024 | 0.92 | 884.46 | 1.00919318 |
37 | 01 April 2024 | -4.03 | 848.79 | 0.95967637 |
38 | 02 April 2024 | 0.30 | 851.37 | 1.00303914 |
39 | 03 April 2024 | -0.08 | 850.69 | 0.99920094 |
40 | 04 April 2024 | -0.16 | 849.32 | 0.99838355 |
41 | 05 April 2024 | 0.23 | 851.24 | 1.00226406 |
42 | 16 April 2024 | -0.68 | 845.43 | 0.99317348 |
43 | 17 April 2024 | -0.53 | 840.94 | 0.99468636 |
44 | 18 April 2024 | 0.68 | 846.62 | 1.00675961 |
45 | 19 April 2024 | -0.25 | 844.50 | 0.99749474 |
46 | 22 April 2024 | -0.38 | 841.31 | 0.99621977 |
47 | 23 April 2024 | 0.01 | 841.41 | 1.00012516 |
48 | 24 April 2024 | -0.03 | 841.18 | 0.99972796 |
49 | 25 April 2024 | -0.33 | 838.40 | 0.99669537 |
50 | 26 April 2024 | -0.25 | 836.31 | 0.99749834 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|