No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 31 Januari 2024 | 0.74 | 812.44 | 1.00742761 |
2 | 01 Februari 2024 | -0.28 | 810.13 | 0.99715671 |
3 | 02 Februari 2024 | 0.42 | 813.52 | 1.00418451 |
4 | 05 Februari 2024 | -0.65 | 808.21 | 0.99347281 |
5 | 06 Februari 2024 | 0.41 | 811.52 | 1.00409547 |
6 | 07 Februari 2024 | 0.21 | 813.19 | 1.00205787 |
7 | 12 Februari 2024 | 2.49 | 833.46 | 1.02492652 |
8 | 13 Februari 2024 | -0.94 | 825.60 | 0.99056943 |
9 | 15 Februari 2024 | 1.15 | 835.13 | 1.01154312 |
10 | 16 Februari 2024 | -0.24 | 833.15 | 0.99762911 |
11 | 19 Februari 2024 | -0.42 | 829.68 | 0.99583508 |
12 | 20 Februari 2024 | 0.67 | 835.22 | 1.00667727 |
13 | 21 Februari 2024 | -0.26 | 833.02 | 0.99736596 |
14 | 22 Februari 2024 | 1.05 | 841.79 | 1.01052796 |
15 | 23 Februari 2024 | -0.40 | 838.42 | 0.99599663 |
16 | 26 Februari 2024 | 0.39 | 841.69 | 1.00390019 |
17 | 27 Februari 2024 | 0.49 | 845.83 | 1.00491868 |
18 | 28 Februari 2024 | 0.49 | 849.98 | 1.00490642 |
19 | 29 Februari 2024 | -1.10 | 840.65 | 0.98902327 |
20 | 01 Maret 2024 | -0.54 | 836.12 | 0.99461131 |
21 | 04 Maret 2024 | -0.64 | 830.79 | 0.99362532 |
22 | 05 Maret 2024 | -0.70 | 824.94 | 0.99295851 |
23 | 07 Maret 2024 | -0.50 | 828.52 | 0.99496824 |
24 | 08 Maret 2024 | 0.19 | 830.12 | 1.00193115 |
25 | 13 Maret 2024 | -0.28 | 827.77 | 0.99716908 |
26 | 14 Maret 2024 | 1.30 | 838.53 | 1.01299878 |
27 | 15 Maret 2024 | -0.57 | 833.73 | 0.99427570 |
28 | 18 Maret 2024 | 0.61 | 838.78 | 1.00605712 |
29 | 19 Maret 2024 | 0.67 | 844.39 | 1.00668829 |
30 | 20 Maret 2024 | -0.04 | 844.04 | 0.99958550 |
31 | 21 Maret 2024 | -0.09 | 843.32 | 0.99914696 |
32 | 22 Maret 2024 | 0.13 | 844.45 | 1.00133994 |
33 | 25 Maret 2024 | 0.47 | 848.44 | 1.00472497 |
34 | 26 Maret 2024 | -0.24 | 846.38 | 0.99757201 |
35 | 27 Maret 2024 | 0.16 | 847.71 | 1.00157140 |
36 | 28 Maret 2024 | -0.66 | 842.12 | 0.99340576 |
37 | 01 April 2024 | -1.98 | 825.47 | 0.98022847 |
38 | 02 April 2024 | 1.42 | 837.22 | 1.01423431 |
39 | 03 April 2024 | -0.95 | 829.26 | 0.99049234 |
40 | 04 April 2024 | -0.42 | 825.80 | 0.99582761 |
41 | 05 April 2024 | -0.45 | 822.10 | 0.99551950 |
42 | 16 April 2024 | -1.30 | 811.41 | 0.98699672 |
43 | 17 April 2024 | -0.33 | 808.77 | 0.99674640 |
44 | 18 April 2024 | 1.19 | 818.36 | 1.01185751 |
45 | 19 April 2024 | -1.20 | 808.50 | 0.98795151 |
46 | 22 April 2024 | 0.48 | 812.36 | 1.00477427 |
47 | 23 April 2024 | -0.37 | 809.38 | 0.99633168 |
48 | 24 April 2024 | -0.77 | 803.16 | 0.99231511 |
49 | 25 April 2024 | -0.70 | 797.56 | 0.99302754 |
50 | 26 April 2024 | -1.50 | 785.60 | 0.98500426 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|