No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | 0.01 | 1750.98 | 1.00006854 |
2 | 12 Februari 2024 | 0.12 | 1753.00 | 1.00115364 |
3 | 13 Februari 2024 | -0.03 | 1752.42 | 0.99966914 |
4 | 15 Februari 2024 | 0.05 | 1753.38 | 1.00054781 |
5 | 16 Februari 2024 | 0.05 | 1754.24 | 1.00049048 |
6 | 19 Februari 2024 | -0.07 | 1752.95 | 0.99926464 |
7 | 20 Februari 2024 | 0.10 | 1754.66 | 1.00097550 |
8 | 21 Februari 2024 | 0.01 | 1754.76 | 1.00005699 |
9 | 22 Februari 2024 | 0.04 | 1755.43 | 1.00038182 |
10 | 23 Februari 2024 | -0.03 | 1754.82 | 0.99965251 |
11 | 26 Februari 2024 | 0.01 | 1755.04 | 1.00012537 |
12 | 27 Februari 2024 | -0.03 | 1754.44 | 0.99965813 |
13 | 28 Februari 2024 | 0.05 | 1755.31 | 1.00049588 |
14 | 29 Februari 2024 | -0.05 | 1754.49 | 0.99953285 |
15 | 01 Maret 2024 | -0.03 | 1753.90 | 0.99966372 |
16 | 04 Maret 2024 | 0.00 | 1753.93 | 1.00001710 |
17 | 05 Maret 2024 | -0.01 | 1753.80 | 0.99992588 |
18 | 07 Maret 2024 | 0.07 | 1756.14 | 1.00067808 |
19 | 08 Maret 2024 | 0.04 | 1756.90 | 1.00043277 |
20 | 13 Maret 2024 | 0.11 | 1758.76 | 1.00105868 |
21 | 14 Maret 2024 | 0.07 | 1760.02 | 1.00071641 |
22 | 15 Maret 2024 | -0.05 | 1759.07 | 0.99946023 |
23 | 18 Maret 2024 | 0.05 | 1759.88 | 1.00046047 |
24 | 19 Maret 2024 | 0.00 | 1759.92 | 1.00002273 |
25 | 20 Maret 2024 | 0.06 | 1761.02 | 1.00062503 |
26 | 21 Maret 2024 | 0.03 | 1761.53 | 1.00028960 |
27 | 22 Maret 2024 | -0.01 | 1761.41 | 0.99993188 |
28 | 25 Maret 2024 | 0.08 | 1762.76 | 1.00076643 |
29 | 26 Maret 2024 | 0.06 | 1763.82 | 1.00060133 |
30 | 27 Maret 2024 | -0.07 | 1762.67 | 0.99934801 |
31 | 28 Maret 2024 | -0.03 | 1762.20 | 0.99973336 |
32 | 01 April 2024 | 0.01 | 1762.32 | 1.00006810 |
33 | 02 April 2024 | -0.04 | 1761.56 | 0.99956875 |
34 | 03 April 2024 | -0.10 | 1759.85 | 0.99902927 |
35 | 04 April 2024 | 0.12 | 1761.92 | 1.00117624 |
36 | 05 April 2024 | 0.02 | 1762.33 | 1.00023270 |
37 | 16 April 2024 | -0.25 | 1757.91 | 0.99749196 |
38 | 17 April 2024 | -0.20 | 1754.41 | 0.99800900 |
39 | 18 April 2024 | 0.05 | 1755.27 | 1.00049019 |
40 | 19 April 2024 | -0.23 | 1751.18 | 0.99766987 |
41 | 22 April 2024 | -0.12 | 1749.11 | 0.99881794 |
42 | 23 April 2024 | -0.07 | 1747.94 | 0.99933109 |
43 | 24 April 2024 | 0.03 | 1748.39 | 1.00025745 |
44 | 25 April 2024 | -0.24 | 1744.18 | 0.99759207 |
45 | 26 April 2024 | -0.24 | 1739.95 | 0.99757479 |
46 | 29 April 2024 | 1.09 | 1758.94 | 1.01091411 |
47 | 30 April 2024 | 0.03 | 1759.39 | 1.00025584 |
48 | 02 Mei 2024 | 0.05 | 1760.26 | 1.00049449 |
49 | 03 Mei 2024 | 0.23 | 1764.30 | 1.00229512 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|