No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | -0.80 | 574.93 | 0.99199417 |
2 | 13 Februari 2024 | -0.50 | 572.07 | 0.99502527 |
3 | 15 Februari 2024 | -0.17 | 571.09 | 0.99828778 |
4 | 16 Februari 2024 | 0.27 | 572.63 | 1.00270170 |
5 | 19 Februari 2024 | -0.62 | 569.06 | 0.99377135 |
6 | 20 Februari 2024 | -0.81 | 564.43 | 0.99185203 |
7 | 21 Februari 2024 | 0.02 | 564.54 | 1.00020144 |
8 | 22 Februari 2024 | 0.01 | 564.60 | 1.00011691 |
9 | 23 Februari 2024 | -0.10 | 564.06 | 0.99903189 |
10 | 26 Februari 2024 | -0.43 | 561.64 | 0.99571604 |
11 | 27 Februari 2024 | -0.17 | 560.69 | 0.99829803 |
12 | 28 Februari 2024 | -0.22 | 559.45 | 0.99779984 |
13 | 29 Februari 2024 | -0.29 | 557.83 | 0.99709162 |
14 | 01 Maret 2024 | -0.27 | 556.32 | 0.99730202 |
15 | 04 Maret 2024 | -0.53 | 553.38 | 0.99470772 |
16 | 05 Maret 2024 | -0.25 | 552.00 | 0.99751037 |
17 | 07 Maret 2024 | 0.22 | 554.17 | 1.00220001 |
18 | 08 Maret 2024 | 0.75 | 558.35 | 1.00753996 |
19 | 13 Maret 2024 | -0.12 | 557.68 | 0.99880791 |
20 | 14 Maret 2024 | -0.08 | 557.26 | 0.99924365 |
21 | 15 Maret 2024 | -0.32 | 555.49 | 0.99682374 |
22 | 18 Maret 2024 | -0.10 | 554.95 | 0.99902986 |
23 | 19 Maret 2024 | 0.21 | 556.14 | 1.00214200 |
24 | 20 Maret 2024 | -0.12 | 555.45 | 0.99876002 |
25 | 21 Maret 2024 | 0.74 | 559.58 | 1.00743687 |
26 | 22 Maret 2024 | -0.13 | 558.84 | 0.99868062 |
27 | 25 Maret 2024 | -0.79 | 554.42 | 0.99209310 |
28 | 26 Maret 2024 | 0.35 | 556.35 | 1.00348489 |
29 | 27 Maret 2024 | -0.64 | 552.79 | 0.99360102 |
30 | 28 Maret 2024 | -0.82 | 548.25 | 0.99177923 |
31 | 01 April 2024 | -0.80 | 543.88 | 0.99202098 |
32 | 02 April 2024 | 0.15 | 544.71 | 1.00153289 |
33 | 03 April 2024 | -0.55 | 541.71 | 0.99448917 |
34 | 04 April 2024 | 0.12 | 542.33 | 1.00115210 |
35 | 05 April 2024 | -0.15 | 541.53 | 0.99852323 |
36 | 16 April 2024 | -0.97 | 536.28 | 0.99030046 |
37 | 17 April 2024 | -0.42 | 534.01 | 0.99577551 |
38 | 18 April 2024 | -0.07 | 533.62 | 0.99925601 |
39 | 19 April 2024 | -0.24 | 532.33 | 0.99758646 |
40 | 22 April 2024 | -0.03 | 532.18 | 0.99973193 |
41 | 23 April 2024 | -0.03 | 532.00 | 0.99966064 |
42 | 24 April 2024 | -0.12 | 531.36 | 0.99878967 |
43 | 25 April 2024 | -0.55 | 528.45 | 0.99453139 |
44 | 26 April 2024 | -0.29 | 526.93 | 0.99710855 |
45 | 29 April 2024 | -0.11 | 526.36 | 0.99893002 |
46 | 30 April 2024 | 0.18 | 527.31 | 1.00180617 |
47 | 02 Mei 2024 | 0.64 | 530.71 | 1.00644626 |
48 | 03 Mei 2024 | -0.67 | 527.13 | 0.99325266 |
49 | 06 Mei 2024 | 0.54 | 529.99 | 1.00542824 |
50 | 07 Mei 2024 | -0.21 | 528.88 | 0.99790337 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|