No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | -0.04 | 249.33 | 0.99963115 |
2 | 12 Februari 2024 | 0.47 | 250.50 | 1.00468493 |
3 | 13 Februari 2024 | -0.12 | 250.20 | 0.99878882 |
4 | 15 Februari 2024 | 0.56 | 251.59 | 1.00555724 |
5 | 16 Februari 2024 | -0.37 | 250.65 | 0.99627842 |
6 | 19 Februari 2024 | -0.17 | 250.22 | 0.99826611 |
7 | 20 Februari 2024 | 0.34 | 251.07 | 1.00342864 |
8 | 21 Februari 2024 | -0.37 | 250.14 | 0.99626165 |
9 | 22 Februari 2024 | 0.48 | 251.35 | 1.00484019 |
10 | 23 Februari 2024 | 0.02 | 251.40 | 1.00020012 |
11 | 26 Februari 2024 | -0.41 | 250.38 | 0.99594624 |
12 | 27 Februari 2024 | 0.07 | 250.55 | 1.00070054 |
13 | 28 Februari 2024 | 0.20 | 251.06 | 1.00200677 |
14 | 29 Februari 2024 | 0.02 | 251.11 | 1.00023700 |
15 | 01 Maret 2024 | 0.14 | 251.48 | 1.00144078 |
16 | 04 Maret 2024 | -0.13 | 251.16 | 0.99874064 |
17 | 05 Maret 2024 | -0.08 | 250.96 | 0.99919971 |
18 | 07 Maret 2024 | 0.25 | 252.32 | 1.00252299 |
19 | 08 Maret 2024 | -0.06 | 252.18 | 0.99943445 |
20 | 13 Maret 2024 | 0.50 | 253.43 | 1.00496952 |
21 | 14 Maret 2024 | 0.30 | 254.18 | 1.00296689 |
22 | 15 Maret 2024 | -0.38 | 253.23 | 0.99624679 |
23 | 18 Maret 2024 | 0.09 | 253.44 | 1.00085417 |
24 | 19 Maret 2024 | 0.22 | 254.00 | 1.00219417 |
25 | 20 Maret 2024 | 0.03 | 254.09 | 1.00034016 |
26 | 21 Maret 2024 | 0.20 | 254.59 | 1.00198908 |
27 | 22 Maret 2024 | -0.24 | 253.99 | 0.99764604 |
28 | 25 Maret 2024 | -2.24 | 248.31 | 0.97760729 |
29 | 26 Maret 2024 | -2.08 | 243.13 | 0.97916521 |
30 | 27 Maret 2024 | -2.17 | 237.85 | 0.97828467 |
31 | 28 Maret 2024 | -1.56 | 234.15 | 0.98443869 |
32 | 01 April 2024 | -1.83 | 229.87 | 0.98171824 |
33 | 02 April 2024 | -0.42 | 228.91 | 0.99582461 |
34 | 03 April 2024 | -1.27 | 226.01 | 0.98732302 |
35 | 04 April 2024 | -0.24 | 225.47 | 0.99763328 |
36 | 05 April 2024 | -1.12 | 222.95 | 0.98879960 |
37 | 16 April 2024 | -1.24 | 220.19 | 0.98761778 |
38 | 17 April 2024 | -1.78 | 216.26 | 0.98215299 |
39 | 18 April 2024 | -0.23 | 215.75 | 0.99765928 |
40 | 19 April 2024 | -1.01 | 213.57 | 0.98986244 |
41 | 22 April 2024 | -0.52 | 212.46 | 0.99484372 |
42 | 23 April 2024 | -0.64 | 211.11 | 0.99363798 |
43 | 24 April 2024 | -0.87 | 209.26 | 0.99125015 |
44 | 25 April 2024 | -0.85 | 207.48 | 0.99146632 |
45 | 26 April 2024 | -1.56 | 204.24 | 0.98440228 |
46 | 29 April 2024 | 0.68 | 205.64 | 1.00684773 |
47 | 30 April 2024 | 0.39 | 206.43 | 1.00385768 |
48 | 02 Mei 2024 | -1.74 | 202.84 | 0.98259402 |
49 | 03 Mei 2024 | -0.24 | 202.35 | 0.99756953 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|