No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 31 Januari 2024 | -0.02 | 139.41 | 0.99977768 |
2 | 01 Februari 2024 | 0.12 | 139.57 | 1.00119362 |
3 | 02 Februari 2024 | 0.08 | 139.68 | 1.00078525 |
4 | 05 Februari 2024 | -0.29 | 139.28 | 0.99712063 |
5 | 06 Februari 2024 | 0.06 | 139.36 | 1.00058299 |
6 | 07 Februari 2024 | -0.20 | 139.08 | 0.99795928 |
7 | 12 Februari 2024 | -0.05 | 139.01 | 0.99949309 |
8 | 13 Februari 2024 | -0.06 | 138.92 | 0.99937485 |
9 | 15 Februari 2024 | 0.69 | 139.87 | 1.00685283 |
10 | 16 Februari 2024 | -0.32 | 139.42 | 0.99675991 |
11 | 19 Februari 2024 | -0.17 | 139.19 | 0.99832089 |
12 | 20 Februari 2024 | -0.08 | 139.07 | 0.99917161 |
13 | 21 Februari 2024 | -0.06 | 138.98 | 0.99937154 |
14 | 22 Februari 2024 | -0.02 | 138.95 | 0.99977767 |
15 | 23 Februari 2024 | -0.12 | 138.78 | 0.99876864 |
16 | 26 Februari 2024 | -0.13 | 138.60 | 0.99872100 |
17 | 27 Februari 2024 | -0.08 | 138.49 | 0.99916741 |
18 | 28 Februari 2024 | 0.50 | 139.19 | 1.00503654 |
19 | 29 Februari 2024 | -0.08 | 139.07 | 0.99917664 |
20 | 01 Maret 2024 | -0.12 | 138.90 | 0.99877185 |
21 | 04 Maret 2024 | 0.18 | 139.14 | 1.00175162 |
22 | 05 Maret 2024 | -0.10 | 139.00 | 0.99896869 |
23 | 07 Maret 2024 | 0.08 | 138.94 | 1.00078658 |
24 | 08 Maret 2024 | 0.06 | 139.02 | 1.00059019 |
25 | 13 Maret 2024 | 1.19 | 140.67 | 1.01185010 |
26 | 14 Maret 2024 | 0.32 | 141.11 | 1.00316491 |
27 | 15 Maret 2024 | 0.20 | 141.39 | 1.00197644 |
28 | 18 Maret 2024 | -0.62 | 140.51 | 0.99377614 |
29 | 19 Maret 2024 | -0.04 | 140.45 | 0.99957797 |
30 | 20 Maret 2024 | -0.22 | 140.14 | 0.99777575 |
31 | 21 Maret 2024 | 0.08 | 140.25 | 1.00078208 |
32 | 22 Maret 2024 | 0.06 | 140.33 | 1.00058396 |
33 | 25 Maret 2024 | -3.53 | 135.38 | 0.96471277 |
34 | 26 Maret 2024 | -3.01 | 131.31 | 0.96993484 |
35 | 27 Maret 2024 | -3.06 | 127.30 | 0.96943319 |
36 | 28 Maret 2024 | -2.55 | 124.05 | 0.97446805 |
37 | 01 April 2024 | -2.58 | 120.84 | 0.97418604 |
38 | 02 April 2024 | -2.32 | 118.04 | 0.97683279 |
39 | 03 April 2024 | -1.61 | 116.15 | 0.98393644 |
40 | 04 April 2024 | -1.51 | 114.39 | 0.98489678 |
41 | 05 April 2024 | -1.66 | 112.50 | 0.98343083 |
42 | 16 April 2024 | -1.06 | 111.31 | 0.98944957 |
43 | 17 April 2024 | -2.13 | 108.94 | 0.97867864 |
44 | 18 April 2024 | -1.09 | 107.75 | 0.98909651 |
45 | 19 April 2024 | -1.36 | 106.28 | 0.98636471 |
46 | 22 April 2024 | -1.02 | 105.20 | 0.98983822 |
47 | 23 April 2024 | -0.89 | 104.27 | 0.99111887 |
48 | 24 April 2024 | -0.32 | 103.93 | 0.99676310 |
49 | 25 April 2024 | -1.04 | 102.85 | 0.98957748 |
50 | 26 April 2024 | -1.22 | 101.59 | 0.98782933 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|