No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.57 | 1365.96 | 0.99434291 |
2 | 06 Februari 2024 | -0.08 | 1364.88 | 0.99921388 |
3 | 07 Februari 2024 | 0.11 | 1366.43 | 1.00113409 |
4 | 12 Februari 2024 | -0.10 | 1365.07 | 0.99900639 |
5 | 13 Februari 2024 | 0.01 | 1365.22 | 1.00010966 |
6 | 15 Februari 2024 | 0.08 | 1366.26 | 1.00075951 |
7 | 16 Februari 2024 | 0.11 | 1367.74 | 1.00108742 |
8 | 19 Februari 2024 | 0.09 | 1368.93 | 1.00086975 |
9 | 20 Februari 2024 | 0.02 | 1369.16 | 1.00016407 |
10 | 21 Februari 2024 | 0.11 | 1370.61 | 1.00106284 |
11 | 22 Februari 2024 | 0.21 | 1373.43 | 1.00205492 |
12 | 23 Februari 2024 | 0.02 | 1373.74 | 1.00022586 |
13 | 26 Februari 2024 | -0.06 | 1372.87 | 0.99936691 |
14 | 27 Februari 2024 | -0.17 | 1370.59 | 0.99834194 |
15 | 28 Februari 2024 | 0.04 | 1371.08 | 1.00035437 |
16 | 29 Februari 2024 | -0.04 | 1370.50 | 0.99957698 |
17 | 01 Maret 2024 | -0.19 | 1367.87 | 0.99808143 |
18 | 04 Maret 2024 | 0.08 | 1368.94 | 1.00078099 |
19 | 05 Maret 2024 | -0.04 | 1368.34 | 0.99956280 |
20 | 07 Maret 2024 | -0.05 | 1369.00 | 0.99954477 |
21 | 08 Maret 2024 | 0.06 | 1369.84 | 1.00061249 |
22 | 13 Maret 2024 | 0.05 | 1370.51 | 1.00048495 |
23 | 14 Maret 2024 | -0.03 | 1370.06 | 0.99967494 |
24 | 15 Maret 2024 | -0.06 | 1369.31 | 0.99944951 |
25 | 18 Maret 2024 | 0.06 | 1370.17 | 1.00063368 |
26 | 19 Maret 2024 | 0.09 | 1371.36 | 1.00086960 |
27 | 20 Maret 2024 | -0.01 | 1371.19 | 0.99987516 |
28 | 21 Maret 2024 | 0.12 | 1372.82 | 1.00118539 |
29 | 22 Maret 2024 | -0.15 | 1370.69 | 0.99845231 |
30 | 25 Maret 2024 | -0.02 | 1370.44 | 0.99981695 |
31 | 26 Maret 2024 | -0.28 | 1366.54 | 0.99715034 |
32 | 27 Maret 2024 | -0.11 | 1364.98 | 0.99885843 |
33 | 28 Maret 2024 | 0.10 | 1366.37 | 1.00101789 |
34 | 01 April 2024 | 0.25 | 1369.77 | 1.00248733 |
35 | 02 April 2024 | -0.27 | 1366.09 | 0.99731443 |
36 | 03 April 2024 | 0.22 | 1369.08 | 1.00219042 |
37 | 04 April 2024 | 0.06 | 1369.86 | 1.00057243 |
38 | 05 April 2024 | 0.49 | 1376.59 | 1.00490896 |
39 | 16 April 2024 | -1.61 | 1354.37 | 0.98385973 |
40 | 17 April 2024 | -0.50 | 1347.61 | 0.99500875 |
41 | 18 April 2024 | 0.41 | 1353.08 | 1.00405711 |
42 | 19 April 2024 | -0.81 | 1342.09 | 0.99187962 |
43 | 22 April 2024 | -0.39 | 1336.88 | 0.99612000 |
44 | 23 April 2024 | 0.32 | 1341.18 | 1.00321464 |
45 | 24 April 2024 | -0.23 | 1338.09 | 0.99769971 |
46 | 25 April 2024 | -0.24 | 1334.83 | 0.99755839 |
47 | 26 April 2024 | -0.39 | 1329.58 | 0.99607020 |
48 | 29 April 2024 | -0.28 | 1325.88 | 0.99721672 |
49 | 30 April 2024 | -0.07 | 1324.93 | 0.99928101 |
50 | 02 Mei 2024 | 0.64 | 1333.39 | 1.00638873 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|