No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | 0.41 | 1117.56 | 1.00407899 |
2 | 12 Februari 2024 | 0.81 | 1126.62 | 1.00810695 |
3 | 13 Februari 2024 | -0.68 | 1119.01 | 0.99324528 |
4 | 15 Februari 2024 | 1.59 | 1136.85 | 1.01594266 |
5 | 16 Februari 2024 | -0.79 | 1127.91 | 0.99213617 |
6 | 19 Februari 2024 | -0.86 | 1118.24 | 0.99142662 |
7 | 20 Februari 2024 | 1.40 | 1133.84 | 1.01395049 |
8 | 21 Februari 2024 | 1.35 | 1149.17 | 1.01352043 |
9 | 22 Februari 2024 | 0.41 | 1153.90 | 1.00411601 |
10 | 23 Februari 2024 | 0.03 | 1154.22 | 1.00027732 |
11 | 26 Februari 2024 | -0.29 | 1150.88 | 0.99710627 |
12 | 27 Februari 2024 | 0.48 | 1156.46 | 1.00484846 |
13 | 28 Februari 2024 | 0.49 | 1162.10 | 1.00487695 |
14 | 29 Februari 2024 | -0.28 | 1158.88 | 0.99722915 |
15 | 01 Maret 2024 | 1.02 | 1170.67 | 1.01017362 |
16 | 04 Maret 2024 | -0.66 | 1162.99 | 0.99343965 |
17 | 05 Maret 2024 | -0.55 | 1156.54 | 0.99445395 |
18 | 07 Maret 2024 | -0.02 | 1149.89 | 0.99977394 |
19 | 08 Maret 2024 | 0.09 | 1150.93 | 1.00090443 |
20 | 13 Maret 2024 | 0.96 | 1161.95 | 1.00957487 |
21 | 14 Maret 2024 | 0.03 | 1162.28 | 1.00028401 |
22 | 15 Maret 2024 | -1.20 | 1148.31 | 0.98798052 |
23 | 18 Maret 2024 | -0.74 | 1139.76 | 0.99255428 |
24 | 19 Maret 2024 | 0.79 | 1148.77 | 1.00790517 |
25 | 20 Maret 2024 | 1.13 | 1161.78 | 1.01132516 |
26 | 21 Maret 2024 | -0.28 | 1158.55 | 0.99721978 |
27 | 22 Maret 2024 | 0.20 | 1160.85 | 1.00198524 |
28 | 25 Maret 2024 | 0.55 | 1167.20 | 1.00547013 |
29 | 26 Maret 2024 | -0.07 | 1166.37 | 0.99928890 |
30 | 27 Maret 2024 | -0.29 | 1163.03 | 0.99713641 |
31 | 28 Maret 2024 | -0.46 | 1157.71 | 0.99542574 |
32 | 01 April 2024 | -1.17 | 1144.16 | 0.98829586 |
33 | 02 April 2024 | 0.27 | 1147.22 | 1.00267445 |
34 | 03 April 2024 | -1.21 | 1133.35 | 0.98790990 |
35 | 04 April 2024 | 0.74 | 1141.75 | 1.00741166 |
36 | 05 April 2024 | -0.51 | 1135.96 | 0.99492884 |
37 | 16 April 2024 | -3.39 | 1097.43 | 0.96608155 |
38 | 17 April 2024 | -0.72 | 1089.51 | 0.99278314 |
39 | 18 April 2024 | 0.85 | 1098.82 | 1.00854513 |
40 | 19 April 2024 | -1.16 | 1086.12 | 0.98844215 |
41 | 22 April 2024 | 0.72 | 1093.96 | 1.00721836 |
42 | 23 April 2024 | 0.82 | 1102.97 | 1.00823613 |
43 | 24 April 2024 | 0.21 | 1105.34 | 1.00214874 |
44 | 25 April 2024 | 0.12 | 1106.64 | 1.00117611 |
45 | 26 April 2024 | -2.89 | 1074.63 | 0.97107460 |
46 | 29 April 2024 | 1.47 | 1090.38 | 1.01465621 |
47 | 30 April 2024 | 0.84 | 1099.57 | 1.00842825 |
48 | 02 Mei 2024 | -3.09 | 1065.59 | 0.96909701 |
49 | 03 Mei 2024 | 1.15 | 1077.80 | 1.01145844 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|