No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 29 Januari 2024 | 1.09 | 1228.86 | 1.01086661 |
2 | 30 Januari 2024 | 0.52 | 1235.31 | 1.00524877 |
3 | 31 Januari 2024 | 0.27 | 1238.70 | 1.00274425 |
4 | 01 Februari 2024 | -0.06 | 1237.91 | 0.99936223 |
5 | 02 Februari 2024 | 0.47 | 1243.74 | 1.00470955 |
6 | 05 Februari 2024 | -0.61 | 1236.16 | 0.99390548 |
7 | 06 Februari 2024 | 0.64 | 1244.09 | 1.00641503 |
8 | 07 Februari 2024 | 0.37 | 1248.70 | 1.00370552 |
9 | 12 Februari 2024 | 1.13 | 1262.85 | 1.01133179 |
10 | 13 Februari 2024 | -0.69 | 1254.11 | 0.99307915 |
11 | 15 Februari 2024 | 1.36 | 1271.21 | 1.01363517 |
12 | 16 Februari 2024 | -0.03 | 1270.88 | 0.99974040 |
13 | 19 Februari 2024 | -0.87 | 1259.88 | 0.99134458 |
14 | 20 Februari 2024 | 1.11 | 1273.88 | 1.01111217 |
15 | 21 Februari 2024 | 0.14 | 1275.66 | 1.00139731 |
16 | 22 Februari 2024 | 0.07 | 1276.61 | 1.00074471 |
17 | 23 Februari 2024 | -0.44 | 1271.03 | 0.99562905 |
18 | 26 Februari 2024 | -0.25 | 1267.84 | 0.99749022 |
19 | 27 Februari 2024 | 0.22 | 1270.65 | 1.00221637 |
20 | 28 Februari 2024 | 0.50 | 1277.00 | 1.00499744 |
21 | 29 Februari 2024 | -0.34 | 1272.70 | 0.99663273 |
22 | 01 Maret 2024 | 0.23 | 1275.61 | 1.00228648 |
23 | 04 Maret 2024 | -0.19 | 1273.18 | 0.99809503 |
24 | 05 Maret 2024 | -0.21 | 1270.52 | 0.99791074 |
25 | 07 Maret 2024 | 0.19 | 1277.84 | 1.00187385 |
26 | 08 Maret 2024 | 0.29 | 1281.49 | 1.00285638 |
27 | 13 Maret 2024 | 0.29 | 1285.23 | 1.00291848 |
28 | 14 Maret 2024 | 1.06 | 1298.82 | 1.01057398 |
29 | 15 Maret 2024 | -0.81 | 1288.35 | 0.99193884 |
30 | 18 Maret 2024 | -0.13 | 1286.70 | 0.99871929 |
31 | 19 Maret 2024 | 0.53 | 1293.57 | 1.00533924 |
32 | 20 Maret 2024 | 0.73 | 1303.06 | 1.00733629 |
33 | 21 Maret 2024 | -0.03 | 1302.71 | 0.99973140 |
34 | 22 Maret 2024 | 0.12 | 1304.29 | 1.00121286 |
35 | 25 Maret 2024 | 0.70 | 1313.42 | 1.00699998 |
36 | 26 Maret 2024 | -0.33 | 1309.11 | 0.99671849 |
37 | 27 Maret 2024 | -0.50 | 1302.54 | 0.99498132 |
38 | 28 Maret 2024 | -0.38 | 1297.65 | 0.99624580 |
39 | 01 April 2024 | -1.36 | 1280.01 | 0.98640620 |
40 | 02 April 2024 | 0.29 | 1283.77 | 1.00293748 |
41 | 03 April 2024 | -0.85 | 1272.91 | 0.99154054 |
42 | 04 April 2024 | 0.81 | 1283.27 | 1.00813883 |
43 | 05 April 2024 | -0.66 | 1274.83 | 0.99342305 |
44 | 16 April 2024 | -2.73 | 1240.09 | 0.97274931 |
45 | 17 April 2024 | -0.48 | 1234.16 | 0.99521809 |
46 | 18 April 2024 | 0.64 | 1242.08 | 1.00641732 |
47 | 19 April 2024 | -1.18 | 1227.46 | 0.98822942 |
48 | 22 April 2024 | 0.07 | 1228.35 | 1.00072507 |
49 | 23 April 2024 | 0.51 | 1234.61 | 1.00509627 |
50 | 24 April 2024 | 0.49 | 1240.63 | 1.00487603 |
51 | 25 April 2024 | -0.60 | 1233.15 | 0.99397081 |
52 | 26 April 2024 | -2.21 | 1205.89 | 0.97789401 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|