No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.20 | 217.77 | 0.99797262 |
2 | 06 Februari 2024 | 0.09 | 217.97 | 1.00090095 |
3 | 07 Februari 2024 | -0.15 | 217.65 | 0.99854611 |
4 | 12 Februari 2024 | -0.11 | 217.40 | 0.99887020 |
5 | 13 Februari 2024 | -0.24 | 216.89 | 0.99763528 |
6 | 15 Februari 2024 | 1.21 | 219.50 | 1.01205681 |
7 | 16 Februari 2024 | 0.12 | 219.77 | 1.00120590 |
8 | 19 Februari 2024 | -0.38 | 218.94 | 0.99621786 |
9 | 20 Februari 2024 | 0.12 | 219.20 | 1.00120856 |
10 | 21 Februari 2024 | -0.34 | 218.46 | 0.99662413 |
11 | 22 Februari 2024 | 0.09 | 218.66 | 1.00089489 |
12 | 23 Februari 2024 | -0.12 | 218.40 | 0.99881276 |
13 | 26 Februari 2024 | -0.50 | 217.32 | 0.99504256 |
14 | 27 Februari 2024 | -0.27 | 216.74 | 0.99734350 |
15 | 28 Februari 2024 | 0.10 | 216.95 | 1.00095368 |
16 | 29 Februari 2024 | -0.06 | 216.81 | 0.99938003 |
17 | 01 Maret 2024 | -0.08 | 216.63 | 0.99918178 |
18 | 04 Maret 2024 | 0.12 | 216.89 | 1.00119326 |
19 | 05 Maret 2024 | -0.17 | 216.52 | 0.99827103 |
20 | 07 Maret 2024 | -0.08 | 217.05 | 0.99915070 |
21 | 08 Maret 2024 | -0.20 | 216.62 | 0.99801845 |
22 | 13 Maret 2024 | 0.81 | 218.38 | 1.00811780 |
23 | 14 Maret 2024 | 0.60 | 219.69 | 1.00600372 |
24 | 15 Maret 2024 | -0.09 | 219.49 | 0.99907461 |
25 | 18 Maret 2024 | -0.30 | 218.83 | 0.99701169 |
26 | 19 Maret 2024 | 0.31 | 219.51 | 1.00309323 |
27 | 20 Maret 2024 | 0.02 | 219.56 | 1.00024372 |
28 | 21 Maret 2024 | 0.27 | 220.17 | 1.00274226 |
29 | 22 Maret 2024 | -0.06 | 220.03 | 0.99936820 |
30 | 25 Maret 2024 | -2.01 | 215.60 | 0.97990105 |
31 | 26 Maret 2024 | -1.56 | 212.25 | 0.98442377 |
32 | 27 Maret 2024 | -1.56 | 208.94 | 0.98443927 |
33 | 28 Maret 2024 | -1.28 | 206.26 | 0.98715296 |
34 | 01 April 2024 | -1.07 | 204.06 | 0.98934203 |
35 | 02 April 2024 | -0.57 | 202.90 | 0.99430022 |
36 | 03 April 2024 | -0.97 | 200.94 | 0.99034142 |
37 | 04 April 2024 | -0.26 | 200.41 | 0.99736933 |
38 | 05 April 2024 | -0.56 | 199.29 | 0.99444037 |
39 | 16 April 2024 | -1.21 | 196.88 | 0.98790486 |
40 | 17 April 2024 | -1.44 | 194.05 | 0.98560831 |
41 | 18 April 2024 | -0.16 | 193.75 | 0.99844165 |
42 | 19 April 2024 | -1.34 | 191.16 | 0.98663215 |
43 | 22 April 2024 | -0.07 | 191.02 | 0.99930110 |
44 | 23 April 2024 | -0.59 | 189.89 | 0.99405051 |
45 | 24 April 2024 | -1.02 | 187.95 | 0.98980506 |
46 | 25 April 2024 | 0.24 | 188.40 | 1.00237720 |
47 | 26 April 2024 | -0.50 | 187.45 | 0.99497132 |
48 | 29 April 2024 | 1.31 | 189.91 | 1.01313404 |
49 | 30 April 2024 | 0.82 | 191.47 | 1.00817686 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|