No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 0.03 | 1238.77 | 1.00030903 |
2 | 13 Februari 2024 | 0.01 | 1238.83 | 1.00005013 |
3 | 15 Februari 2024 | -0.32 | 1234.91 | 0.99683402 |
4 | 16 Februari 2024 | 0.02 | 1235.21 | 1.00024852 |
5 | 19 Februari 2024 | 0.05 | 1235.86 | 1.00052226 |
6 | 20 Februari 2024 | 0.02 | 1236.11 | 1.00020318 |
7 | 21 Februari 2024 | 0.03 | 1236.53 | 1.00034471 |
8 | 22 Februari 2024 | 0.06 | 1237.34 | 1.00064915 |
9 | 23 Februari 2024 | 0.02 | 1237.61 | 1.00022080 |
10 | 26 Februari 2024 | 0.02 | 1237.80 | 1.00015441 |
11 | 27 Februari 2024 | 0.05 | 1238.39 | 1.00047875 |
12 | 28 Februari 2024 | 0.00 | 1238.35 | 0.99996504 |
13 | 29 Februari 2024 | 0.02 | 1238.54 | 1.00015206 |
14 | 01 Maret 2024 | -0.01 | 1238.38 | 0.99987041 |
15 | 04 Maret 2024 | 0.02 | 1238.63 | 1.00019913 |
16 | 05 Maret 2024 | -0.02 | 1238.38 | 0.99980067 |
17 | 07 Maret 2024 | 0.01 | 1238.69 | 1.00008703 |
18 | 08 Maret 2024 | 0.02 | 1238.91 | 1.00017809 |
19 | 13 Maret 2024 | 0.08 | 1239.89 | 1.00078876 |
20 | 14 Maret 2024 | -0.34 | 1235.62 | 0.99655929 |
21 | 15 Maret 2024 | 0.01 | 1235.76 | 1.00010942 |
22 | 18 Maret 2024 | 0.08 | 1236.77 | 1.00081521 |
23 | 19 Maret 2024 | 0.04 | 1237.24 | 1.00038682 |
24 | 20 Maret 2024 | 0.05 | 1237.83 | 1.00047032 |
25 | 21 Maret 2024 | 0.06 | 1238.51 | 1.00055080 |
26 | 22 Maret 2024 | 0.00 | 1238.49 | 0.99998862 |
27 | 25 Maret 2024 | 0.03 | 1238.82 | 1.00025991 |
28 | 26 Maret 2024 | -0.01 | 1238.63 | 0.99985107 |
29 | 27 Maret 2024 | -0.02 | 1238.34 | 0.99976878 |
30 | 28 Maret 2024 | 0.03 | 1238.70 | 1.00028764 |
31 | 01 April 2024 | 0.08 | 1239.74 | 1.00084201 |
32 | 02 April 2024 | -0.02 | 1239.54 | 0.99983779 |
33 | 03 April 2024 | 0.02 | 1239.78 | 1.00018821 |
34 | 04 April 2024 | -0.34 | 1235.59 | 0.99662504 |
35 | 05 April 2024 | 0.04 | 1236.15 | 1.00044829 |
36 | 16 April 2024 | -0.13 | 1234.49 | 0.99865825 |
37 | 17 April 2024 | -0.11 | 1233.08 | 0.99885718 |
38 | 18 April 2024 | 0.07 | 1233.96 | 1.00071512 |
39 | 19 April 2024 | -0.14 | 1232.29 | 0.99864979 |
40 | 22 April 2024 | -0.07 | 1231.37 | 0.99925172 |
41 | 23 April 2024 | -0.04 | 1230.83 | 0.99955968 |
42 | 24 April 2024 | 0.01 | 1230.95 | 1.00010188 |
43 | 25 April 2024 | -0.12 | 1229.44 | 0.99877006 |
44 | 26 April 2024 | -0.10 | 1228.18 | 0.99897571 |
45 | 29 April 2024 | -0.06 | 1227.39 | 0.99935905 |
46 | 30 April 2024 | 0.01 | 1227.47 | 1.00006078 |
47 | 02 Mei 2024 | 0.13 | 1229.09 | 1.00132500 |
48 | 03 Mei 2024 | 0.12 | 1230.61 | 1.00122985 |
49 | 06 Mei 2024 | 0.21 | 1233.22 | 1.00212562 |
50 | 07 Mei 2024 | -0.05 | 1232.56 | 0.99946384 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|