No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.23 | 1572.46 | 0.99766955 |
2 | 06 Februari 2024 | -0.12 | 1570.56 | 0.99878986 |
3 | 07 Februari 2024 | 0.14 | 1572.73 | 1.00138645 |
4 | 12 Februari 2024 | 0.04 | 1573.30 | 1.00036103 |
5 | 13 Februari 2024 | 0.00 | 1573.31 | 1.00000388 |
6 | 15 Februari 2024 | -0.12 | 1571.43 | 0.99880557 |
7 | 16 Februari 2024 | -0.01 | 1571.28 | 0.99990550 |
8 | 19 Februari 2024 | 0.13 | 1573.38 | 1.00133445 |
9 | 20 Februari 2024 | 0.00 | 1573.35 | 0.99998348 |
10 | 21 Februari 2024 | 0.09 | 1574.76 | 1.00089757 |
11 | 22 Februari 2024 | 0.07 | 1575.88 | 1.00070868 |
12 | 23 Februari 2024 | 0.04 | 1576.53 | 1.00041120 |
13 | 26 Februari 2024 | 0.05 | 1577.25 | 1.00045683 |
14 | 27 Februari 2024 | -0.02 | 1576.98 | 0.99983135 |
15 | 28 Februari 2024 | 0.05 | 1577.70 | 1.00045676 |
16 | 29 Februari 2024 | -0.05 | 1576.85 | 0.99946004 |
17 | 01 Maret 2024 | -0.09 | 1575.41 | 0.99908615 |
18 | 04 Maret 2024 | 0.02 | 1575.77 | 1.00022781 |
19 | 05 Maret 2024 | -0.09 | 1574.39 | 0.99912842 |
20 | 07 Maret 2024 | -0.08 | 1575.50 | 0.99924379 |
21 | 08 Maret 2024 | 0.10 | 1577.01 | 1.00096090 |
22 | 13 Maret 2024 | 0.16 | 1579.52 | 1.00159168 |
23 | 14 Maret 2024 | 0.04 | 1580.21 | 1.00043982 |
24 | 15 Maret 2024 | -0.05 | 1579.47 | 0.99953165 |
25 | 18 Maret 2024 | 0.04 | 1580.06 | 1.00036924 |
26 | 19 Maret 2024 | -0.01 | 1579.93 | 0.99992133 |
27 | 20 Maret 2024 | 0.11 | 1581.65 | 1.00108903 |
28 | 21 Maret 2024 | 0.04 | 1582.34 | 1.00043676 |
29 | 22 Maret 2024 | -0.04 | 1581.68 | 0.99957841 |
30 | 25 Maret 2024 | 0.04 | 1582.23 | 1.00035190 |
31 | 26 Maret 2024 | -0.14 | 1580.04 | 0.99861291 |
32 | 27 Maret 2024 | -0.05 | 1579.23 | 0.99948615 |
33 | 28 Maret 2024 | -0.02 | 1578.92 | 0.99980718 |
34 | 01 April 2024 | 0.12 | 1580.80 | 1.00118790 |
35 | 02 April 2024 | 0.03 | 1581.30 | 1.00031573 |
36 | 03 April 2024 | -0.04 | 1580.63 | 0.99957857 |
37 | 04 April 2024 | 0.07 | 1581.68 | 1.00066575 |
38 | 05 April 2024 | 0.07 | 1582.85 | 1.00073523 |
39 | 16 April 2024 | -0.53 | 1574.52 | 0.99474004 |
40 | 17 April 2024 | -0.56 | 1565.78 | 0.99444726 |
41 | 18 April 2024 | -0.07 | 1564.74 | 0.99933765 |
42 | 19 April 2024 | -0.35 | 1559.34 | 0.99654920 |
43 | 22 April 2024 | -0.21 | 1555.99 | 0.99785332 |
44 | 23 April 2024 | -0.05 | 1555.17 | 0.99946851 |
45 | 24 April 2024 | 0.26 | 1559.16 | 1.00256558 |
46 | 25 April 2024 | -0.32 | 1554.20 | 0.99681898 |
47 | 26 April 2024 | -0.11 | 1552.44 | 0.99886816 |
48 | 29 April 2024 | -0.18 | 1549.67 | 0.99821674 |
49 | 30 April 2024 | -0.13 | 1547.58 | 0.99865294 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|