No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | 0.59 | 1047.94 | 1.00585503 |
2 | 06 Februari 2024 | 0.09 | 1048.90 | 1.00091608 |
3 | 07 Februari 2024 | -0.05 | 1048.41 | 0.99953284 |
4 | 12 Februari 2024 | 0.17 | 1050.20 | 1.00170735 |
5 | 13 Februari 2024 | -0.08 | 1049.32 | 0.99916206 |
6 | 15 Februari 2024 | 0.19 | 1051.31 | 1.00189647 |
7 | 16 Februari 2024 | -0.08 | 1050.50 | 0.99922953 |
8 | 19 Februari 2024 | -0.06 | 1049.87 | 0.99940029 |
9 | 20 Februari 2024 | -0.03 | 1049.58 | 0.99972378 |
10 | 21 Februari 2024 | -0.03 | 1049.29 | 0.99972370 |
11 | 22 Februari 2024 | -1.96 | 1028.76 | 0.98043439 |
12 | 23 Februari 2024 | 0.14 | 1030.24 | 1.00143863 |
13 | 26 Februari 2024 | 0.22 | 1032.49 | 1.00218396 |
14 | 27 Februari 2024 | 0.31 | 1035.65 | 1.00306056 |
15 | 28 Februari 2024 | 0.02 | 1035.85 | 1.00019312 |
16 | 29 Februari 2024 | 0.17 | 1037.58 | 1.00167013 |
17 | 01 Maret 2024 | 0.19 | 1039.50 | 1.00185046 |
18 | 04 Maret 2024 | 0.09 | 1040.44 | 1.00090428 |
19 | 05 Maret 2024 | 0.16 | 1042.08 | 1.00157626 |
20 | 07 Maret 2024 | 0.05 | 1041.86 | 1.00046093 |
21 | 08 Maret 2024 | 0.01 | 1041.93 | 1.00006719 |
22 | 13 Maret 2024 | 0.05 | 1042.49 | 1.00053746 |
23 | 14 Maret 2024 | 0.05 | 1042.99 | 1.00047962 |
24 | 15 Maret 2024 | 0.10 | 1044.06 | 1.00102590 |
25 | 18 Maret 2024 | 0.13 | 1045.37 | 1.00125472 |
26 | 19 Maret 2024 | 0.01 | 1045.48 | 1.00010523 |
27 | 20 Maret 2024 | 0.07 | 1046.20 | 1.00068868 |
28 | 21 Maret 2024 | 0.07 | 1046.94 | 1.00070732 |
29 | 22 Maret 2024 | 0.14 | 1048.44 | 1.00143275 |
30 | 25 Maret 2024 | 0.06 | 1049.07 | 1.00060089 |
31 | 26 Maret 2024 | 0.19 | 1051.05 | 1.00188739 |
32 | 27 Maret 2024 | 0.13 | 1052.39 | 1.00127492 |
33 | 28 Maret 2024 | -0.03 | 1052.03 | 0.99965792 |
34 | 01 April 2024 | -0.04 | 1051.58 | 0.99957226 |
35 | 02 April 2024 | 0.09 | 1052.49 | 1.00086536 |
36 | 03 April 2024 | 0.04 | 1052.87 | 1.00036105 |
37 | 04 April 2024 | 0.02 | 1053.06 | 1.00018046 |
38 | 05 April 2024 | 0.00 | 1053.10 | 1.00003798 |
39 | 16 April 2024 | 1.04 | 1064.06 | 1.01040737 |
40 | 17 April 2024 | 0.43 | 1068.65 | 1.00431367 |
41 | 18 April 2024 | -0.02 | 1068.45 | 0.99981285 |
42 | 19 April 2024 | -0.09 | 1067.53 | 0.99913894 |
43 | 22 April 2024 | -0.09 | 1066.55 | 0.99908199 |
44 | 23 April 2024 | -0.12 | 1065.22 | 0.99875299 |
45 | 24 April 2024 | -0.12 | 1063.98 | 0.99883592 |
46 | 25 April 2024 | -0.11 | 1062.83 | 0.99891915 |
47 | 26 April 2024 | -0.14 | 1061.31 | 0.99856986 |
48 | 29 April 2024 | -0.09 | 1060.36 | 0.99910488 |
49 | 30 April 2024 | -0.01 | 1060.24 | 0.99988683 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|