No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 0.02 | 1521.07 | 1.00017701 |
2 | 13 Februari 2024 | -0.01 | 1520.87 | 0.99986878 |
3 | 15 Februari 2024 | -0.08 | 1519.69 | 0.99922248 |
4 | 16 Februari 2024 | 0.04 | 1520.29 | 1.00039534 |
5 | 19 Februari 2024 | 0.10 | 1521.85 | 1.00102717 |
6 | 20 Februari 2024 | -0.08 | 1520.63 | 0.99919920 |
7 | 21 Februari 2024 | 0.05 | 1521.38 | 1.00049216 |
8 | 22 Februari 2024 | 0.12 | 1523.25 | 1.00123125 |
9 | 23 Februari 2024 | 0.13 | 1525.26 | 1.00131600 |
10 | 26 Februari 2024 | 0.01 | 1525.36 | 1.00006379 |
11 | 27 Februari 2024 | 0.03 | 1525.86 | 1.00033343 |
12 | 28 Februari 2024 | -0.02 | 1525.52 | 0.99977396 |
13 | 29 Februari 2024 | 0.16 | 1527.91 | 1.00156616 |
14 | 01 Maret 2024 | -0.29 | 1523.50 | 0.99711377 |
15 | 04 Maret 2024 | -0.03 | 1523.02 | 0.99968704 |
16 | 05 Maret 2024 | -0.07 | 1521.89 | 0.99925956 |
17 | 07 Maret 2024 | 0.00 | 1522.91 | 0.99997137 |
18 | 08 Maret 2024 | 0.03 | 1523.30 | 1.00025202 |
19 | 13 Maret 2024 | 0.04 | 1523.96 | 1.00043596 |
20 | 14 Maret 2024 | 0.05 | 1524.65 | 1.00045290 |
21 | 15 Maret 2024 | -0.13 | 1522.59 | 0.99865045 |
22 | 18 Maret 2024 | 0.05 | 1523.28 | 1.00045153 |
23 | 19 Maret 2024 | -0.01 | 1523.16 | 0.99991952 |
24 | 20 Maret 2024 | 0.12 | 1525.02 | 1.00122344 |
25 | 21 Maret 2024 | 0.08 | 1526.20 | 1.00077186 |
26 | 22 Maret 2024 | -0.06 | 1525.33 | 0.99943251 |
27 | 25 Maret 2024 | 0.01 | 1525.50 | 1.00010608 |
28 | 26 Maret 2024 | -0.08 | 1524.31 | 0.99922170 |
29 | 27 Maret 2024 | 0.00 | 1524.30 | 0.99999114 |
30 | 28 Maret 2024 | 0.19 | 1527.27 | 1.00194838 |
31 | 01 April 2024 | -0.12 | 1525.42 | 0.99879418 |
32 | 02 April 2024 | 0.01 | 1525.61 | 1.00012220 |
33 | 03 April 2024 | -0.03 | 1525.14 | 0.99969239 |
34 | 04 April 2024 | 0.01 | 1525.27 | 1.00008747 |
35 | 05 April 2024 | 0.09 | 1526.66 | 1.00091072 |
36 | 16 April 2024 | -0.50 | 1519.02 | 0.99499032 |
37 | 17 April 2024 | -0.42 | 1512.71 | 0.99584988 |
38 | 18 April 2024 | -0.07 | 1511.66 | 0.99930225 |
39 | 19 April 2024 | -0.32 | 1506.88 | 0.99684207 |
40 | 22 April 2024 | -0.22 | 1503.57 | 0.99779976 |
41 | 23 April 2024 | -0.06 | 1502.72 | 0.99943501 |
42 | 24 April 2024 | 0.19 | 1505.55 | 1.00188805 |
43 | 25 April 2024 | -0.35 | 1500.28 | 0.99649777 |
44 | 26 April 2024 | -0.11 | 1498.69 | 0.99894246 |
45 | 29 April 2024 | -0.20 | 1495.73 | 0.99802521 |
46 | 30 April 2024 | 0.19 | 1498.57 | 1.00189465 |
47 | 02 Mei 2024 | -0.05 | 1497.75 | 0.99945048 |
48 | 03 Mei 2024 | 0.50 | 1505.21 | 1.00498242 |
49 | 06 Mei 2024 | 0.15 | 1507.45 | 1.00148983 |
50 | 07 Mei 2024 | 0.03 | 1507.88 | 1.00028286 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|