No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 0.72 | 267.49 | 1.00719181 |
2 | 13 Februari 2024 | -0.10 | 267.22 | 0.99899062 |
3 | 15 Februari 2024 | 0.55 | 268.70 | 1.00553851 |
4 | 16 Februari 2024 | -0.44 | 267.51 | 0.99557127 |
5 | 19 Februari 2024 | -0.18 | 267.04 | 0.99824306 |
6 | 20 Februari 2024 | 0.57 | 268.56 | 1.00569203 |
7 | 21 Februari 2024 | -0.41 | 267.47 | 0.99594132 |
8 | 22 Februari 2024 | 0.70 | 269.33 | 1.00695405 |
9 | 23 Februari 2024 | 0.10 | 269.60 | 1.00100249 |
10 | 26 Februari 2024 | -0.40 | 268.52 | 0.99599407 |
11 | 27 Februari 2024 | 0.15 | 268.93 | 1.00152689 |
12 | 28 Februari 2024 | 0.29 | 269.72 | 1.00293757 |
13 | 29 Februari 2024 | 0.20 | 270.26 | 1.00200208 |
14 | 01 Maret 2024 | 0.23 | 270.87 | 1.00225709 |
15 | 04 Maret 2024 | -0.16 | 270.44 | 0.99841252 |
16 | 05 Maret 2024 | -0.16 | 270.02 | 0.99844698 |
17 | 07 Maret 2024 | 0.42 | 271.93 | 1.00420990 |
18 | 08 Maret 2024 | 0.19 | 272.44 | 1.00187548 |
19 | 13 Maret 2024 | 0.92 | 274.95 | 1.00921304 |
20 | 14 Maret 2024 | 0.15 | 275.35 | 1.00145481 |
21 | 15 Maret 2024 | -0.37 | 274.34 | 0.99633194 |
22 | 18 Maret 2024 | 0.01 | 274.38 | 1.00014580 |
23 | 19 Maret 2024 | 0.39 | 275.44 | 1.00386326 |
24 | 20 Maret 2024 | 0.02 | 275.50 | 1.00021783 |
25 | 21 Maret 2024 | 0.30 | 276.34 | 1.00304900 |
26 | 22 Maret 2024 | -0.38 | 275.29 | 0.99620033 |
27 | 25 Maret 2024 | -1.57 | 270.97 | 0.98430746 |
28 | 26 Maret 2024 | -1.56 | 266.73 | 0.98435251 |
29 | 27 Maret 2024 | -1.64 | 262.36 | 0.98361639 |
30 | 28 Maret 2024 | -1.23 | 259.12 | 0.98765056 |
31 | 01 April 2024 | -1.38 | 255.55 | 0.98622260 |
32 | 02 April 2024 | 0.22 | 256.12 | 1.00223048 |
33 | 03 April 2024 | -0.88 | 253.87 | 0.99121506 |
34 | 04 April 2024 | 0.29 | 254.60 | 1.00287549 |
35 | 05 April 2024 | -0.83 | 252.48 | 0.99167321 |
36 | 16 April 2024 | -0.84 | 250.35 | 0.99156369 |
37 | 17 April 2024 | -1.28 | 247.15 | 0.98721789 |
38 | 18 April 2024 | 0.13 | 247.46 | 1.00125430 |
39 | 19 April 2024 | -0.87 | 245.30 | 0.99127132 |
40 | 22 April 2024 | -0.33 | 244.49 | 0.99669792 |
41 | 23 April 2024 | -0.30 | 243.76 | 0.99701419 |
42 | 24 April 2024 | -0.74 | 241.96 | 0.99261569 |
43 | 25 April 2024 | -0.86 | 239.89 | 0.99144487 |
44 | 26 April 2024 | -1.57 | 236.13 | 0.98432615 |
45 | 29 April 2024 | 1.07 | 238.65 | 1.01067209 |
46 | 30 April 2024 | 0.75 | 240.43 | 1.00745862 |
47 | 02 Mei 2024 | -1.54 | 236.72 | 0.98456931 |
48 | 03 Mei 2024 | 0.08 | 236.90 | 1.00076039 |
49 | 06 Mei 2024 | 0.94 | 239.13 | 1.00941325 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|