No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 02 Februari 2024 | 0.49 | 565.75 | 1.00485133 |
2 | 05 Februari 2024 | -0.46 | 563.17 | 0.99543776 |
3 | 06 Februari 2024 | 0.15 | 564.02 | 1.00151499 |
4 | 07 Februari 2024 | 0.07 | 564.43 | 1.00071894 |
5 | 12 Februari 2024 | 1.67 | 573.84 | 1.01668001 |
6 | 13 Februari 2024 | -0.70 | 569.81 | 0.99296639 |
7 | 15 Februari 2024 | 1.18 | 576.54 | 1.01180853 |
8 | 16 Februari 2024 | -0.25 | 575.11 | 0.99752748 |
9 | 19 Februari 2024 | -0.44 | 572.58 | 0.99559946 |
10 | 20 Februari 2024 | 0.73 | 576.76 | 1.00729417 |
11 | 21 Februari 2024 | -0.28 | 575.14 | 0.99720350 |
12 | 22 Februari 2024 | 0.98 | 580.76 | 1.00977007 |
13 | 23 Februari 2024 | -0.31 | 578.96 | 0.99689788 |
14 | 26 Februari 2024 | 0.28 | 580.60 | 1.00283283 |
15 | 27 Februari 2024 | 0.36 | 582.68 | 1.00358025 |
16 | 28 Februari 2024 | 0.49 | 585.55 | 1.00493220 |
17 | 29 Februari 2024 | -0.94 | 580.07 | 0.99062923 |
18 | 01 Maret 2024 | -0.59 | 576.63 | 0.99407862 |
19 | 04 Maret 2024 | -0.70 | 572.57 | 0.99295548 |
20 | 05 Maret 2024 | -0.71 | 568.52 | 0.99292681 |
21 | 07 Maret 2024 | -0.55 | 570.31 | 0.99453735 |
22 | 08 Maret 2024 | -0.03 | 570.12 | 0.99966948 |
23 | 13 Maret 2024 | -0.07 | 569.69 | 0.99925296 |
24 | 14 Maret 2024 | 0.84 | 574.46 | 1.00837100 |
25 | 15 Maret 2024 | -0.58 | 571.12 | 0.99417768 |
26 | 18 Maret 2024 | 0.66 | 574.88 | 1.00657973 |
27 | 19 Maret 2024 | 0.68 | 578.78 | 1.00678373 |
28 | 20 Maret 2024 | -0.02 | 578.64 | 0.99977521 |
29 | 21 Maret 2024 | -0.02 | 578.52 | 0.99978968 |
30 | 22 Maret 2024 | 0.28 | 580.12 | 1.00275719 |
31 | 25 Maret 2024 | 0.57 | 583.40 | 1.00566109 |
32 | 26 Maret 2024 | -0.32 | 581.55 | 0.99681969 |
33 | 27 Maret 2024 | 0.21 | 582.75 | 1.00207498 |
34 | 28 Maret 2024 | -0.66 | 578.91 | 0.99340751 |
35 | 01 April 2024 | -2.16 | 566.42 | 0.97842072 |
36 | 02 April 2024 | 1.29 | 573.75 | 1.01293706 |
37 | 03 April 2024 | -0.95 | 568.32 | 0.99053730 |
38 | 04 April 2024 | -0.38 | 566.17 | 0.99621726 |
39 | 05 April 2024 | -0.25 | 564.74 | 0.99748361 |
40 | 16 April 2024 | -1.48 | 556.37 | 0.98518159 |
41 | 17 April 2024 | -0.43 | 553.96 | 0.99566443 |
42 | 18 April 2024 | 1.39 | 561.65 | 1.01387259 |
43 | 19 April 2024 | -1.33 | 554.19 | 0.98672673 |
44 | 22 April 2024 | 0.60 | 557.52 | 1.00599737 |
45 | 23 April 2024 | -0.39 | 555.33 | 0.99608352 |
46 | 24 April 2024 | -0.63 | 551.82 | 0.99367803 |
47 | 25 April 2024 | -0.75 | 547.67 | 0.99247402 |
48 | 26 April 2024 | -1.41 | 539.96 | 0.98591905 |
49 | 29 April 2024 | 0.88 | 544.70 | 1.00878421 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|