No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 29 Januari 2024 | -0.17 | 211.78 | 0.99828936 |
2 | 30 Januari 2024 | -0.09 | 211.59 | 0.99911937 |
3 | 31 Januari 2024 | -0.02 | 211.55 | 0.99979253 |
4 | 01 Februari 2024 | 0.45 | 212.50 | 1.00448974 |
5 | 02 Februari 2024 | -0.08 | 212.32 | 0.99916141 |
6 | 05 Februari 2024 | -0.17 | 211.95 | 0.99826724 |
7 | 06 Februari 2024 | -0.33 | 211.25 | 0.99669832 |
8 | 07 Februari 2024 | -0.23 | 210.76 | 0.99765210 |
9 | 12 Februari 2024 | 0.01 | 210.77 | 1.00007070 |
10 | 13 Februari 2024 | 0.04 | 210.86 | 1.00041656 |
11 | 15 Februari 2024 | 1.00 | 212.97 | 1.01001282 |
12 | 16 Februari 2024 | 0.00 | 212.97 | 0.99998685 |
13 | 19 Februari 2024 | -0.64 | 211.61 | 0.99361783 |
14 | 20 Februari 2024 | 0.03 | 211.68 | 1.00032655 |
15 | 21 Februari 2024 | -0.14 | 211.37 | 0.99855677 |
16 | 22 Februari 2024 | 0.33 | 212.07 | 1.00328330 |
17 | 23 Februari 2024 | -0.03 | 212.00 | 0.99970622 |
18 | 26 Februari 2024 | -0.56 | 210.82 | 0.99440483 |
19 | 27 Februari 2024 | -0.23 | 210.33 | 0.99769849 |
20 | 28 Februari 2024 | 0.07 | 210.48 | 1.00070840 |
21 | 29 Februari 2024 | 0.03 | 210.54 | 1.00026273 |
22 | 01 Maret 2024 | -0.02 | 210.50 | 0.99980811 |
23 | 04 Maret 2024 | -0.31 | 209.84 | 0.99685648 |
24 | 05 Maret 2024 | 0.13 | 210.10 | 1.00126528 |
25 | 07 Maret 2024 | 0.24 | 210.25 | 1.00240430 |
26 | 08 Maret 2024 | 0.02 | 210.29 | 1.00018692 |
27 | 13 Maret 2024 | 1.04 | 212.48 | 1.01040123 |
28 | 14 Maret 2024 | 0.26 | 213.03 | 1.00258613 |
29 | 15 Maret 2024 | -0.01 | 213.02 | 0.99994602 |
30 | 18 Maret 2024 | -0.41 | 212.14 | 0.99589424 |
31 | 19 Maret 2024 | 0.42 | 213.04 | 1.00424100 |
32 | 20 Maret 2024 | -0.03 | 212.99 | 0.99973808 |
33 | 21 Maret 2024 | 0.57 | 214.21 | 1.00573039 |
34 | 22 Maret 2024 | 0.07 | 214.35 | 1.00066338 |
35 | 25 Maret 2024 | -3.07 | 207.78 | 0.96933842 |
36 | 26 Maret 2024 | -1.69 | 204.27 | 0.98312473 |
37 | 27 Maret 2024 | -2.51 | 199.14 | 0.97487310 |
38 | 28 Maret 2024 | -2.59 | 193.97 | 0.97405222 |
39 | 01 April 2024 | -1.88 | 190.33 | 0.98123020 |
40 | 02 April 2024 | -1.32 | 187.82 | 0.98680085 |
41 | 03 April 2024 | -1.56 | 184.88 | 0.98437106 |
42 | 04 April 2024 | -0.71 | 183.58 | 0.99292741 |
43 | 05 April 2024 | -1.10 | 181.55 | 0.98895766 |
44 | 16 April 2024 | -1.47 | 178.88 | 0.98531353 |
45 | 17 April 2024 | -1.59 | 176.04 | 0.98409173 |
46 | 18 April 2024 | -0.73 | 174.75 | 0.99272081 |
47 | 19 April 2024 | -1.18 | 172.69 | 0.98817085 |
48 | 22 April 2024 | -0.20 | 172.34 | 0.99799059 |
49 | 23 April 2024 | -0.57 | 171.37 | 0.99434666 |
50 | 24 April 2024 | -0.39 | 170.69 | 0.99607449 |
51 | 25 April 2024 | -0.43 | 169.97 | 0.99574793 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|