No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.76 | 389.84 | 0.99239289 |
2 | 06 Februari 2024 | 0.41 | 391.42 | 1.00405216 |
3 | 07 Februari 2024 | -0.81 | 388.25 | 0.99190003 |
4 | 12 Februari 2024 | 0.08 | 388.55 | 1.00078197 |
5 | 13 Februari 2024 | -2.01 | 380.76 | 0.97994979 |
6 | 15 Februari 2024 | 0.55 | 382.87 | 1.00553913 |
7 | 16 Februari 2024 | 1.42 | 388.30 | 1.01418721 |
8 | 19 Februari 2024 | -0.67 | 385.71 | 0.99331376 |
9 | 20 Februari 2024 | 0.30 | 386.86 | 1.00299786 |
10 | 21 Februari 2024 | -0.64 | 384.37 | 0.99355873 |
11 | 22 Februari 2024 | 1.17 | 388.86 | 1.01167252 |
12 | 23 Februari 2024 | -0.61 | 386.48 | 0.99387080 |
13 | 26 Februari 2024 | -0.55 | 384.34 | 0.99447521 |
14 | 27 Februari 2024 | -0.48 | 382.49 | 0.99519515 |
15 | 28 Februari 2024 | 0.00 | 382.48 | 0.99995608 |
16 | 29 Februari 2024 | 0.16 | 383.09 | 1.00160794 |
17 | 01 Maret 2024 | 0.10 | 383.46 | 1.00095251 |
18 | 04 Maret 2024 | 0.83 | 386.64 | 1.00829766 |
19 | 05 Maret 2024 | -0.13 | 386.12 | 0.99866361 |
20 | 07 Maret 2024 | 1.46 | 398.80 | 1.01456813 |
21 | 08 Maret 2024 | -0.37 | 397.32 | 0.99629015 |
22 | 13 Maret 2024 | 1.07 | 401.59 | 1.01072399 |
23 | 14 Maret 2024 | -0.29 | 400.42 | 0.99710721 |
24 | 15 Maret 2024 | -2.35 | 391.02 | 0.97651335 |
25 | 18 Maret 2024 | -0.17 | 390.35 | 0.99829829 |
26 | 19 Maret 2024 | 0.97 | 394.13 | 1.00966560 |
27 | 20 Maret 2024 | 1.29 | 399.20 | 1.01286846 |
28 | 21 Maret 2024 | 0.91 | 402.83 | 1.00908972 |
29 | 22 Maret 2024 | -0.34 | 401.44 | 0.99655584 |
30 | 25 Maret 2024 | -0.76 | 398.37 | 0.99235700 |
31 | 26 Maret 2024 | -0.39 | 396.82 | 0.99609761 |
32 | 27 Maret 2024 | -1.43 | 391.16 | 0.98573396 |
33 | 28 Maret 2024 | -0.68 | 388.49 | 0.99317458 |
34 | 01 April 2024 | 0.13 | 388.98 | 1.00128447 |
35 | 02 April 2024 | 0.68 | 391.63 | 1.00681312 |
36 | 03 April 2024 | 0.32 | 392.88 | 1.00317490 |
37 | 04 April 2024 | 1.08 | 397.11 | 1.01076593 |
38 | 05 April 2024 | 0.03 | 397.24 | 1.00034449 |
39 | 16 April 2024 | 0.10 | 397.63 | 1.00095810 |
40 | 17 April 2024 | -1.91 | 390.04 | 0.98091571 |
41 | 18 April 2024 | -0.77 | 387.02 | 0.99227458 |
42 | 19 April 2024 | -0.91 | 383.50 | 0.99089384 |
43 | 22 April 2024 | 0.11 | 383.92 | 1.00110743 |
44 | 23 April 2024 | 0.65 | 386.40 | 1.00646117 |
45 | 24 April 2024 | -0.36 | 385.03 | 0.99644000 |
46 | 25 April 2024 | -0.75 | 382.14 | 0.99250446 |
47 | 26 April 2024 | -1.63 | 375.92 | 0.98370375 |
48 | 29 April 2024 | 1.40 | 381.19 | 1.01403586 |
49 | 30 April 2024 | 1.18 | 385.70 | 1.01183183 |
50 | 02 Mei 2024 | -0.91 | 382.21 | 0.99094509 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|