No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.33 | 1471.07 | 0.99666058 |
2 | 06 Februari 2024 | 0.84 | 1483.48 | 1.00843261 |
3 | 07 Februari 2024 | 0.15 | 1485.70 | 1.00149695 |
4 | 12 Februari 2024 | 1.20 | 1503.54 | 1.01200916 |
5 | 13 Februari 2024 | -0.56 | 1495.17 | 0.99443015 |
6 | 15 Februari 2024 | 1.14 | 1512.27 | 1.01143946 |
7 | 16 Februari 2024 | 0.02 | 1512.57 | 1.00019791 |
8 | 19 Februari 2024 | -0.78 | 1500.72 | 0.99216546 |
9 | 20 Februari 2024 | 0.87 | 1513.72 | 1.00866018 |
10 | 21 Februari 2024 | 0.62 | 1523.03 | 1.00615208 |
11 | 22 Februari 2024 | 0.54 | 1531.21 | 1.00536976 |
12 | 23 Februari 2024 | -0.22 | 1527.83 | 0.99779338 |
13 | 26 Februari 2024 | -0.26 | 1523.80 | 0.99736639 |
14 | 27 Februari 2024 | 0.34 | 1529.02 | 1.00342229 |
15 | 28 Februari 2024 | 0.84 | 1541.92 | 1.00843429 |
16 | 29 Februari 2024 | 0.01 | 1542.06 | 1.00009067 |
17 | 01 Maret 2024 | 0.52 | 1550.12 | 1.00522841 |
18 | 04 Maret 2024 | -0.76 | 1538.37 | 0.99242226 |
19 | 05 Maret 2024 | -0.24 | 1534.74 | 0.99763640 |
20 | 07 Maret 2024 | 0.45 | 1542.22 | 1.00451794 |
21 | 08 Maret 2024 | 0.30 | 1546.92 | 1.00304957 |
22 | 13 Maret 2024 | 0.26 | 1550.90 | 1.00256982 |
23 | 14 Maret 2024 | 0.69 | 1561.65 | 1.00693645 |
24 | 15 Maret 2024 | -1.04 | 1545.40 | 0.98959180 |
25 | 18 Maret 2024 | 0.26 | 1549.49 | 1.00264941 |
26 | 19 Maret 2024 | 0.42 | 1555.96 | 1.00417278 |
27 | 20 Maret 2024 | 0.42 | 1562.46 | 1.00417517 |
28 | 21 Maret 2024 | -0.34 | 1557.18 | 0.99662333 |
29 | 22 Maret 2024 | 0.10 | 1558.81 | 1.00104516 |
30 | 25 Maret 2024 | 1.38 | 1580.37 | 1.01383571 |
31 | 26 Maret 2024 | -0.14 | 1578.21 | 0.99862836 |
32 | 27 Maret 2024 | -0.31 | 1573.34 | 0.99691739 |
33 | 28 Maret 2024 | -0.55 | 1564.74 | 0.99453354 |
34 | 01 April 2024 | -1.21 | 1545.87 | 0.98793986 |
35 | 02 April 2024 | 0.06 | 1546.85 | 1.00063369 |
36 | 03 April 2024 | -0.87 | 1533.40 | 0.99130277 |
37 | 04 April 2024 | 1.22 | 1552.11 | 1.01220317 |
38 | 05 April 2024 | -0.24 | 1548.43 | 0.99763258 |
39 | 16 April 2024 | -2.31 | 1512.61 | 0.97686462 |
40 | 17 April 2024 | -0.50 | 1505.04 | 0.99499594 |
41 | 18 April 2024 | 0.78 | 1516.74 | 1.00777288 |
42 | 19 April 2024 | -1.19 | 1498.62 | 0.98805095 |
43 | 22 April 2024 | 0.27 | 1502.64 | 1.00268741 |
44 | 23 April 2024 | 0.98 | 1517.31 | 1.00975787 |
45 | 24 April 2024 | 0.56 | 1525.80 | 1.00560045 |
46 | 25 April 2024 | -0.35 | 1520.41 | 0.99646560 |
47 | 26 April 2024 | -2.28 | 1485.70 | 0.97717249 |
48 | 29 April 2024 | 1.49 | 1507.84 | 1.01490163 |
49 | 30 April 2024 | 0.62 | 1517.12 | 1.00615356 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|