No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.87 | 494.95 | 0.99128908 |
2 | 06 Februari 2024 | 0.53 | 497.58 | 1.00529775 |
3 | 07 Februari 2024 | -0.13 | 496.91 | 0.99865334 |
4 | 12 Februari 2024 | 0.84 | 501.10 | 1.00843093 |
5 | 13 Februari 2024 | -1.45 | 493.81 | 0.98546622 |
6 | 15 Februari 2024 | 1.30 | 500.23 | 1.01299449 |
7 | 16 Februari 2024 | 0.80 | 504.23 | 1.00799068 |
8 | 19 Februari 2024 | -0.80 | 500.21 | 0.99203252 |
9 | 20 Februari 2024 | 1.17 | 506.05 | 1.01167636 |
10 | 21 Februari 2024 | -0.15 | 505.28 | 0.99847713 |
11 | 22 Februari 2024 | -0.31 | 503.69 | 0.99685916 |
12 | 23 Februari 2024 | -0.81 | 499.60 | 0.99187242 |
13 | 26 Februari 2024 | -0.29 | 498.13 | 0.99706617 |
14 | 27 Februari 2024 | -0.12 | 497.53 | 0.99878096 |
15 | 28 Februari 2024 | 0.68 | 500.91 | 1.00680883 |
16 | 29 Februari 2024 | -0.24 | 499.70 | 0.99757758 |
17 | 01 Maret 2024 | 0.17 | 500.55 | 1.00169575 |
18 | 04 Maret 2024 | -0.18 | 499.66 | 0.99822349 |
19 | 05 Maret 2024 | -0.41 | 497.63 | 0.99593120 |
20 | 07 Maret 2024 | 0.62 | 506.80 | 1.00623632 |
21 | 08 Maret 2024 | 0.22 | 507.93 | 1.00221993 |
22 | 13 Maret 2024 | 0.86 | 512.29 | 1.00858127 |
23 | 14 Maret 2024 | 0.49 | 514.81 | 1.00492051 |
24 | 15 Maret 2024 | -0.85 | 510.42 | 0.99147702 |
25 | 18 Maret 2024 | -0.35 | 508.62 | 0.99648126 |
26 | 19 Maret 2024 | 0.49 | 511.11 | 1.00489099 |
27 | 20 Maret 2024 | 1.19 | 517.18 | 1.01186973 |
28 | 21 Maret 2024 | -0.25 | 515.88 | 0.99748802 |
29 | 22 Maret 2024 | 0.34 | 517.64 | 1.00340957 |
30 | 25 Maret 2024 | 0.77 | 521.64 | 1.00772796 |
31 | 26 Maret 2024 | 0.09 | 522.09 | 1.00087181 |
32 | 27 Maret 2024 | -0.46 | 519.67 | 0.99535743 |
33 | 28 Maret 2024 | -0.61 | 516.48 | 0.99387350 |
34 | 01 April 2024 | -1.14 | 510.61 | 0.98861949 |
35 | 02 April 2024 | 0.39 | 512.58 | 1.00387166 |
36 | 03 April 2024 | -1.36 | 505.61 | 0.98639249 |
37 | 04 April 2024 | 0.87 | 510.01 | 1.00870633 |
38 | 05 April 2024 | -0.49 | 507.50 | 0.99508170 |
39 | 16 April 2024 | -3.25 | 490.98 | 0.96745413 |
40 | 17 April 2024 | -0.75 | 487.29 | 0.99247852 |
41 | 18 April 2024 | 0.64 | 490.41 | 1.00639727 |
42 | 19 April 2024 | -1.30 | 484.04 | 0.98701090 |
43 | 22 April 2024 | -0.14 | 483.36 | 0.99860441 |
44 | 23 April 2024 | 0.81 | 487.29 | 1.00811263 |
45 | 24 April 2024 | 0.28 | 488.66 | 1.00282245 |
46 | 25 April 2024 | -1.32 | 482.23 | 0.98683636 |
47 | 26 April 2024 | -2.80 | 468.75 | 0.97204716 |
48 | 29 April 2024 | 1.64 | 476.45 | 1.01643298 |
49 | 30 April 2024 | 0.97 | 481.06 | 1.00968204 |
50 | 02 Mei 2024 | -3.08 | 466.25 | 0.96919555 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|