No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | 0.74 | 1.39 | 1.00741699 |
2 | 06 Februari 2024 | 0.28 | 1.39 | 1.00282671 |
3 | 07 Februari 2024 | 0.05 | 1.39 | 1.00048700 |
4 | 12 Februari 2024 | 0.79 | 1.41 | 1.00789866 |
5 | 13 Februari 2024 | -0.04 | 1.41 | 0.99962801 |
6 | 15 Februari 2024 | -1.01 | 1.39 | 0.98987417 |
7 | 16 Februari 2024 | 0.29 | 1.40 | 1.00287022 |
8 | 19 Februari 2024 | -0.32 | 1.39 | 0.99680327 |
9 | 20 Februari 2024 | 0.17 | 1.39 | 1.00165167 |
10 | 21 Februari 2024 | -0.77 | 1.38 | 0.99228651 |
11 | 22 Februari 2024 | 0.05 | 1.38 | 1.00049484 |
12 | 23 Februari 2024 | 1.55 | 1.40 | 1.01548570 |
13 | 26 Februari 2024 | 0.00 | 1.40 | 0.99998291 |
14 | 27 Februari 2024 | -0.31 | 1.40 | 0.99690318 |
15 | 28 Februari 2024 | -0.06 | 1.40 | 0.99943928 |
16 | 29 Februari 2024 | -0.37 | 1.39 | 0.99632364 |
17 | 01 Maret 2024 | 0.51 | 1.40 | 1.00510592 |
18 | 04 Maret 2024 | 0.86 | 1.41 | 1.00858916 |
19 | 05 Maret 2024 | -0.21 | 1.41 | 0.99790478 |
20 | 07 Maret 2024 | 0.38 | 1.40 | 1.00383904 |
21 | 08 Maret 2024 | 1.08 | 1.41 | 1.01078709 |
22 | 13 Maret 2024 | -0.60 | 1.41 | 0.99397828 |
23 | 14 Maret 2024 | 0.52 | 1.41 | 1.00524883 |
24 | 15 Maret 2024 | 0.17 | 1.42 | 1.00169024 |
25 | 18 Maret 2024 | -0.92 | 1.40 | 0.99077128 |
26 | 19 Maret 2024 | 0.48 | 1.41 | 1.00482773 |
27 | 20 Maret 2024 | 0.16 | 1.41 | 1.00162965 |
28 | 21 Maret 2024 | 0.59 | 1.42 | 1.00591656 |
29 | 22 Maret 2024 | 0.02 | 1.42 | 1.00019153 |
30 | 25 Maret 2024 | 0.14 | 1.42 | 1.00136508 |
31 | 26 Maret 2024 | -0.40 | 1.42 | 0.99601298 |
32 | 27 Maret 2024 | -0.23 | 1.41 | 0.99767698 |
33 | 28 Maret 2024 | 0.51 | 1.42 | 1.00508419 |
34 | 01 April 2024 | -0.08 | 1.42 | 0.99921089 |
35 | 02 April 2024 | 0.07 | 1.42 | 1.00068336 |
36 | 03 April 2024 | -0.40 | 1.41 | 0.99600053 |
37 | 04 April 2024 | 0.10 | 1.42 | 1.00101290 |
38 | 05 April 2024 | -0.93 | 1.40 | 0.99065026 |
39 | 16 April 2024 | 0.85 | 1.41 | 1.00853702 |
40 | 17 April 2024 | -1.63 | 1.39 | 0.98374613 |
41 | 18 April 2024 | -0.49 | 1.39 | 0.99505865 |
42 | 19 April 2024 | -0.71 | 1.38 | 0.99288834 |
43 | 22 April 2024 | -0.81 | 1.36 | 0.99185427 |
44 | 23 April 2024 | 0.43 | 1.37 | 1.00429693 |
45 | 24 April 2024 | 0.81 | 1.38 | 1.00812493 |
46 | 25 April 2024 | -0.02 | 1.38 | 0.99976901 |
47 | 26 April 2024 | -0.08 | 1.38 | 0.99919314 |
48 | 29 April 2024 | 0.91 | 1.39 | 1.00914280 |
49 | 30 April 2024 | 0.22 | 1.40 | 1.00221884 |
50 | 02 Mei 2024 | -0.93 | 1.38 | 0.99068630 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|