No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.63 | 1515.27 | 0.99372654 |
2 | 06 Februari 2024 | 0.33 | 1520.20 | 1.00325592 |
3 | 07 Februari 2024 | 0.09 | 1521.63 | 1.00093645 |
4 | 12 Februari 2024 | 0.00 | 1521.57 | 0.99996195 |
5 | 13 Februari 2024 | -0.04 | 1520.98 | 0.99961415 |
6 | 15 Februari 2024 | -0.08 | 1519.79 | 0.99921360 |
7 | 16 Februari 2024 | 0.22 | 1523.13 | 1.00220103 |
8 | 19 Februari 2024 | -0.19 | 1520.22 | 0.99809064 |
9 | 20 Februari 2024 | -0.02 | 1519.94 | 0.99981319 |
10 | 21 Februari 2024 | 0.18 | 1522.70 | 1.00181863 |
11 | 22 Februari 2024 | 0.44 | 1529.41 | 1.00440657 |
12 | 23 Februari 2024 | -0.22 | 1526.11 | 0.99784087 |
13 | 26 Februari 2024 | -0.07 | 1525.05 | 0.99930359 |
14 | 27 Februari 2024 | 0.24 | 1528.75 | 1.00242445 |
15 | 28 Februari 2024 | 0.56 | 1537.27 | 1.00557477 |
16 | 29 Februari 2024 | 0.57 | 1545.96 | 1.00565217 |
17 | 01 Maret 2024 | 0.47 | 1553.17 | 1.00466695 |
18 | 04 Maret 2024 | -0.36 | 1547.54 | 0.99637239 |
19 | 05 Maret 2024 | -0.33 | 1542.50 | 0.99674586 |
20 | 07 Maret 2024 | -0.07 | 1539.75 | 0.99925031 |
21 | 08 Maret 2024 | 0.05 | 1540.45 | 1.00045559 |
22 | 13 Maret 2024 | 0.02 | 1540.78 | 1.00021760 |
23 | 14 Maret 2024 | 0.52 | 1548.83 | 1.00521994 |
24 | 15 Maret 2024 | -0.15 | 1546.53 | 0.99851559 |
25 | 18 Maret 2024 | 0.73 | 1557.82 | 1.00730100 |
26 | 19 Maret 2024 | 0.15 | 1560.15 | 1.00149696 |
27 | 20 Maret 2024 | 0.18 | 1562.98 | 1.00181579 |
28 | 21 Maret 2024 | 0.07 | 1564.09 | 1.00070474 |
29 | 22 Maret 2024 | 0.22 | 1567.50 | 1.00218441 |
30 | 25 Maret 2024 | 0.35 | 1573.05 | 1.00353894 |
31 | 26 Maret 2024 | -0.23 | 1569.47 | 0.99772658 |
32 | 27 Maret 2024 | 0.20 | 1572.57 | 1.00197346 |
33 | 28 Maret 2024 | -0.55 | 1563.90 | 0.99448909 |
34 | 01 April 2024 | 0.12 | 1565.77 | 1.00119093 |
35 | 02 April 2024 | 0.50 | 1573.53 | 1.00496096 |
36 | 03 April 2024 | 0.51 | 1581.63 | 1.00514294 |
37 | 04 April 2024 | -0.31 | 1576.75 | 0.99691419 |
38 | 05 April 2024 | 0.07 | 1577.90 | 1.00072865 |
39 | 16 April 2024 | -0.13 | 1575.78 | 0.99865809 |
40 | 17 April 2024 | -0.32 | 1570.76 | 0.99681300 |
41 | 18 April 2024 | 0.31 | 1575.64 | 1.00310634 |
42 | 19 April 2024 | -0.44 | 1568.64 | 0.99556116 |
43 | 22 April 2024 | 0.20 | 1571.71 | 1.00195787 |
44 | 23 April 2024 | -0.17 | 1568.97 | 0.99825292 |
45 | 24 April 2024 | 0.11 | 1570.66 | 1.00108090 |
46 | 25 April 2024 | -0.17 | 1567.98 | 0.99829180 |
47 | 26 April 2024 | -1.13 | 1550.34 | 0.98874730 |
48 | 29 April 2024 | 1.15 | 1568.09 | 1.01145146 |
49 | 30 April 2024 | 0.05 | 1568.94 | 1.00054059 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|