No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.13 | 1663.52 | 0.99868536 |
2 | 06 Februari 2024 | -0.01 | 1663.33 | 0.99988675 |
3 | 07 Februari 2024 | 0.06 | 1664.31 | 1.00058858 |
4 | 12 Februari 2024 | 0.04 | 1664.90 | 1.00035642 |
5 | 13 Februari 2024 | 0.01 | 1665.07 | 1.00010259 |
6 | 15 Februari 2024 | 0.00 | 1665.06 | 0.99999676 |
7 | 16 Februari 2024 | 0.03 | 1665.63 | 1.00034101 |
8 | 19 Februari 2024 | 0.07 | 1666.87 | 1.00074212 |
9 | 20 Februari 2024 | 0.01 | 1667.07 | 1.00012389 |
10 | 21 Februari 2024 | 0.03 | 1667.59 | 1.00030922 |
11 | 22 Februari 2024 | 0.06 | 1668.63 | 1.00062467 |
12 | 23 Februari 2024 | 0.04 | 1669.23 | 1.00035784 |
13 | 26 Februari 2024 | 0.02 | 1669.65 | 1.00024982 |
14 | 27 Februari 2024 | -0.02 | 1669.36 | 0.99982835 |
15 | 28 Februari 2024 | 0.03 | 1669.89 | 1.00031815 |
16 | 29 Februari 2024 | -0.02 | 1669.59 | 0.99981789 |
17 | 01 Maret 2024 | -0.03 | 1669.01 | 0.99965267 |
18 | 04 Maret 2024 | 0.03 | 1669.52 | 1.00030881 |
19 | 05 Maret 2024 | -0.02 | 1669.18 | 0.99979359 |
20 | 07 Maret 2024 | -0.01 | 1670.00 | 0.99994138 |
21 | 08 Maret 2024 | 0.04 | 1670.68 | 1.00040641 |
22 | 13 Maret 2024 | 0.08 | 1672.03 | 1.00081135 |
23 | 14 Maret 2024 | 0.00 | 1672.08 | 1.00002925 |
24 | 15 Maret 2024 | -2.01 | 1638.50 | 0.97991688 |
25 | 18 Maret 2024 | 0.07 | 1639.58 | 1.00065664 |
26 | 19 Maret 2024 | 0.05 | 1640.37 | 1.00048628 |
27 | 20 Maret 2024 | 0.05 | 1641.24 | 1.00052927 |
28 | 21 Maret 2024 | 0.06 | 1642.23 | 1.00059991 |
29 | 22 Maret 2024 | -0.02 | 1641.84 | 0.99976337 |
30 | 25 Maret 2024 | 0.03 | 1642.34 | 1.00030417 |
31 | 26 Maret 2024 | -0.04 | 1641.62 | 0.99956367 |
32 | 27 Maret 2024 | 0.00 | 1641.63 | 1.00000585 |
33 | 28 Maret 2024 | 0.00 | 1641.55 | 0.99995358 |
34 | 01 April 2024 | 0.12 | 1643.54 | 1.00121086 |
35 | 02 April 2024 | -0.03 | 1643.13 | 0.99974701 |
36 | 03 April 2024 | 0.00 | #N/A | 0.00000000 |
37 | 04 April 2024 | 0.00 | #N/A | 0.00000000 |
38 | 05 April 2024 | 0.11 | 1645.72 | 1.00108806 |
39 | 16 April 2024 | -0.40 | 1639.18 | 0.99602715 |
40 | 17 April 2024 | -0.29 | 1634.35 | 0.99705231 |
41 | 18 April 2024 | 0.12 | 1636.30 | 1.00119008 |
42 | 19 April 2024 | -0.16 | 1633.68 | 0.99840359 |
43 | 22 April 2024 | -0.05 | 1632.85 | 0.99949109 |
44 | 23 April 2024 | 0.05 | 1633.64 | 1.00048473 |
45 | 24 April 2024 | 0.14 | 1635.85 | 1.00135354 |
46 | 25 April 2024 | -0.21 | 1632.44 | 0.99791118 |
47 | 26 April 2024 | -0.06 | 1631.43 | 0.99938485 |
48 | 29 April 2024 | -0.07 | 1630.28 | 0.99929344 |
49 | 30 April 2024 | -0.03 | 1629.72 | 0.99965736 |
50 | 02 Mei 2024 | 0.30 | 1634.69 | 1.00304837 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|