NAB PINNACLE DANA PRIMA
| No |
Tanggal |
Daily |
NAB |
HPR |
| 1 |
29 Januari 2026 |
-3.29 |
247.31 |
0.96714297 |
| 2 |
30 Januari 2026 |
0.39 |
248.27 |
1.00387531 |
| 3 |
02 Februari 2026 |
-5.77 |
233.95 |
0.94233476 |
| 4 |
03 Februari 2026 |
3.36 |
241.82 |
1.03364807 |
| 5 |
04 Februari 2026 |
-0.63 |
240.31 |
0.99373840 |
| 6 |
05 Februari 2026 |
-1.49 |
236.72 |
0.98506463 |
| 7 |
06 Februari 2026 |
-2.40 |
231.04 |
0.97601425 |
| 8 |
09 Februari 2026 |
0.84 |
232.98 |
1.00838463 |
| 9 |
10 Februari 2026 |
2.82 |
239.54 |
1.02816305 |
| 10 |
11 Februari 2026 |
2.95 |
246.61 |
1.02949607 |
| 11 |
12 Februari 2026 |
0.38 |
247.53 |
1.00375985 |
| 12 |
13 Februari 2026 |
0.11 |
247.81 |
1.00110127 |
| 13 |
18 Februari 2026 |
3.08 |
255.45 |
1.03082980 |
| 14 |
19 Februari 2026 |
1.53 |
259.36 |
1.01532734 |
| 15 |
20 Februari 2026 |
-0.36 |
258.42 |
0.99639074 |
| 16 |
23 Februari 2026 |
3.50 |
267.48 |
1.03503922 |
| 17 |
24 Februari 2026 |
-0.97 |
264.89 |
0.99030768 |
| 18 |
25 Februari 2026 |
3.31 |
273.65 |
1.03306275 |
| 19 |
26 Februari 2026 |
0.08 |
273.86 |
1.00078203 |
| 20 |
27 Februari 2026 |
2.86 |
281.68 |
1.02856286 |
| 21 |
02 Maret 2026 |
-3.30 |
272.39 |
0.96699958 |
| 22 |
03 Maret 2026 |
0.42 |
273.52 |
1.00418194 |
| 23 |
04 Maret 2026 |
-4.22 |
261.98 |
0.95780456 |
| 24 |
05 Maret 2026 |
1.14 |
264.97 |
1.01139767 |
| 25 |
06 Maret 2026 |
-2.52 |
258.28 |
0.97475255 |
| 26 |
09 Maret 2026 |
-3.19 |
250.04 |
0.96809077 |
| 27 |
10 Maret 2026 |
1.81 |
254.57 |
1.01812325 |
| 28 |
11 Maret 2026 |
-1.52 |
250.70 |
0.98478608 |
| 29 |
12 Maret 2026 |
-1.68 |
246.49 |
0.98321117 |
| 30 |
13 Maret 2026 |
-1.94 |
241.70 |
0.98056616 |
| 31 |
16 Maret 2026 |
-0.69 |
240.04 |
0.99314556 |
| 32 |
17 Maret 2026 |
-0.28 |
239.36 |
0.99715090 |
| 33 |
25 Maret 2026 |
2.27 |
244.79 |
1.02271839 |
| 34 |
26 Maret 2026 |
-2.30 |
239.17 |
0.97703912 |
| 35 |
27 Maret 2026 |
-0.25 |
238.58 |
0.99752063 |
| 36 |
30 Maret 2026 |
-0.93 |
236.37 |
0.99071258 |
| 37 |
31 Maret 2026 |
-1.20 |
233.52 |
0.98795423 |
| 38 |
01 April 2026 |
4.72 |
244.53 |
1.04715913 |
| 39 |
02 April 2026 |
-2.64 |
238.08 |
0.97361882 |
| 40 |
06 April 2026 |
1.97 |
242.78 |
1.01972871 |
| 41 |
07 April 2026 |
-1.14 |
240.01 |
0.98862204 |
| 42 |
08 April 2026 |
3.79 |
249.11 |
1.03790611 |
| 43 |
09 April 2026 |
0.22 |
249.66 |
1.00219219 |
| 44 |
10 April 2026 |
2.19 |
255.12 |
1.02186549 |
| 45 |
13 April 2026 |
0.88 |
257.37 |
1.00883359 |
| 46 |
14 April 2026 |
4.53 |
269.02 |
1.04525807 |
| 47 |
15 April 2026 |
-0.23 |
268.39 |
0.99768046 |
| 48 |
16 April 2026 |
1.66 |
272.86 |
1.01663557 |
| 49 |
17 April 2026 |
-0.32 |
271.99 |
0.99680275 |
| 50 |
20 April 2026 |
-0.75 |
269.95 |
0.99251730 |
| 51 |
21 April 2026 |
1.94 |
275.19 |
1.01940566 |
| 52 |
22 April 2026 |
0.32 |
276.06 |
1.00317634 |
| 53 |
23 April 2026 |
-1.60 |
271.65 |
0.98401607 |
| 54 |
24 April 2026 |
-2.48 |
264.90 |
0.97515500 |
| 55 |
27 April 2026 |
-0.09 |
264.67 |
0.99910533 |
Produk Lainnya dari Manajer PT. Pinnacle Persada Investama
| No |
Nama Produk |
Jenis |
NAB |
Daily Return |
Berita Terkait